the black sheep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $7.629,56 | $73,51 | N/A |
| 2026-08-16 | $7.809,66 | $200,34 | $0,00000764 |
| 2026-08-15 | $7.406,18 | $52,03 | $0,00000782 |
| 2026-08-14 | $7.676,77 | $161,45 | $0,00000742 |
| 2026-08-13 | $7.473,73 | $1,73 | $0,00000769 |
| 2026-08-12 | $7.477,98 | $49,45 | $0,00000749 |
| 2026-08-11 | $7.406,91 | $45,08 | $0,00000749 |
| 2026-08-10 | $7.504,63 | $1.415,49 | $0,00000742 |
| 2026-08-09 | $7.334,44 | $164,84 | $0,00000752 |
| 2026-08-08 | $7.529,04 | $188,32 | $0,00000735 |
| 2026-08-07 | $7.223,06 | $91,40 | $0,00000754 |
| 2026-07-28 | $7.162,72 | $9,64 | $0,00000724 |
| 2026-07-27 | $7.370,41 | $32,02 | $0,00000718 |
| 2026-07-26 | $7.253,47 | $1,49 | $0,00000738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
