the black sheep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $9.460,14 | $16,21 | N/A |
| 2026-10-14 | $9.820,16 | $3,22 | $0,00000948 |
| 2026-10-12 | $10.198,11 | $77,68 | $0,00000984 |
| 2026-10-09 | $10.187,30 | $30,18 | $0,00001022 |
| 2026-10-08 | $10.493,86 | $4,81 | $0,00001021 |
| 2026-10-04 | $11.231,32 | $3,57 | $0,00001051 |
| 2026-10-03 | $11.084,58 | $1,89 | $0,00001125 |
| 2026-10-02 | $11.202,83 | $1,97 | $0,00001111 |
| 2026-10-01 | $11.044,95 | $1,51 | $0,00001122 |
| 2026-09-30 | $11.138,62 | $1,54 | $0,00001107 |
| 2026-09-29 | $11.166,01 | $10,01 | $0,00001116 |
| 2026-09-28 | $11.252,47 | $10,09 | $0,00001119 |
| 2026-09-21 | $10.367,57 | $15,83 | $0,00001127 |
| 2026-09-20 | $10.134,54 | $25,24 | $0,00001039 |
| 2026-09-19 | $10.480,45 | $10,55 | $0,00001015 |
| 2026-09-18 | $9.560,31 | $8,47 | $0,00001050 |
| 2026-09-17 | $9.477,11 | $8,39 | $0,00000958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
