The Black Swan Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.523,15 | $9,16 | N/A |
| 2026-11-01 | $6.559,46 | $39,34 | $0,00000653 |
| 2026-10-31 | $6.590,86 | $273,11 | $0,00000656 |
| 2026-10-30 | $6.832,65 | $493,35 | $0,00000659 |
| 2026-10-29 | $6.676,90 | $157,26 | $0,00000684 |
| 2026-10-28 | $6.668,59 | $88,44 | $0,00000668 |
| 2026-10-27 | $7.199,29 | $1.966,90 | $0,00000667 |
| 2026-10-26 | $6.764,89 | $88,61 | $0,00000720 |
| 2026-10-25 | $6.776,05 | $88,76 | $0,00000677 |
| 2026-10-20 | $6.758,49 | $5,05 | $0,00000678 |
| 2026-10-19 | $6.934,87 | $2,37 | $0,00000676 |
| 2026-10-15 | $6.740,73 | $7,20 | $0,00000694 |
| 2026-10-14 | $6.915,87 | $556,39 | $0,00000674 |
| 2026-10-13 | $7.259,33 | $209,82 | $0,00000692 |
| 2026-10-11 | $7.095,69 | $5,51 | $0,00000726 |
| 2026-10-10 | $7.071,71 | $11,35 | $0,00000710 |
| 2026-10-09 | $7.231,28 | $78,08 | $0,00000707 |
| 2026-10-08 | $7.773,81 | $481,75 | $0,00000723 |
| 2026-10-07 | $8.403,89 | $351,62 | $0,00000778 |
| 2026-10-06 | $8.983,89 | $379,15 | $0,00000841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
