The Black Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $30.108 | $151,28 | N/A |
| 2026-09-23 | $30.880 | $410,00 | $0,00003058 |
| 2026-09-22 | $31.450 | $912,55 | $0,00003136 |
| 2026-09-21 | $28.324 | $725,10 | $0,00003194 |
| 2026-09-20 | $28.048 | $361,48 | $0,00002876 |
| 2026-09-19 | $28.622 | $969,62 | $0,00002848 |
| 2026-09-18 | $28.376 | $779,68 | $0,00002907 |
| 2026-09-17 | $27.200 | $580,95 | $0,00002882 |
| 2026-09-16 | $26.423 | $1.038,46 | $0,00002762 |
| 2026-09-15 | $29.682 | $807,03 | $0,00002683 |
| 2026-09-14 | $28.014 | $496,44 | $0,00003014 |
| 2026-09-13 | $28.861 | $554,30 | $0,00002845 |
| 2026-09-12 | $29.190 | $850,48 | $0,00002931 |
| 2026-09-11 | $28.508 | $1.051,61 | $0,00002964 |
| 2026-09-10 | $29.649 | $561,24 | $0,00002895 |
| 2026-09-09 | $30.696 | $2.147,51 | $0,00003011 |
| 2026-09-08 | $31.813 | $801,91 | $0,00003117 |
| 2026-09-07 | $31.414 | $402,15 | $0,00003231 |
| 2026-09-06 | $30.125 | $899,50 | $0,00003190 |
| 2026-09-05 | $29.800 | $455,51 | $0,00003059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
