The Black Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $27.037 | $557,68 | N/A |
| 2026-08-03 | $27.274 | $495,83 | $0,00002746 |
| 2026-08-02 | $27.731 | $904,58 | $0,00002770 |
| 2026-08-01 | $28.576 | $584,37 | $0,00002816 |
| 2026-07-31 | $27.274 | $232,87 | $0,00002902 |
| 2026-07-30 | $27.505 | $365,96 | $0,00002770 |
| 2026-07-29 | $28.318 | $557,78 | $0,00002793 |
| 2026-07-28 | $27.822 | $400,36 | $0,00002876 |
| 2026-07-27 | $28.524 | $387,53 | $0,00002825 |
| 2026-07-26 | $27.762 | $1.085,65 | $0,00002896 |
| 2026-07-25 | $28.137 | $1.041,77 | $0,00002819 |
| 2026-07-24 | $27.044 | $5.598,81 | $0,00002857 |
| 2026-07-23 | $34.198 | $295,97 | $0,00002746 |
| 2026-07-22 | $34.293 | $354,22 | $0,00003473 |
| 2026-07-21 | $35.516 | $6.422,53 | $0,00003482 |
| 2026-07-20 | $28.930 | $685,46 | $0,00003607 |
| 2026-07-19 | $28.167 | $2.185,61 | $0,00002938 |
| 2026-07-18 | $31.988 | $5.956,43 | $0,00002860 |
| 2026-07-17 | $31.372 | $966,58 | $0,00003248 |
| 2026-07-16 | $30.305 | $1.997,51 | $0,00003186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
