The Black Whale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $28.097 | $1.854,98 | N/A |
| 2026-06-17 | $28.385 | $2.918,96 | $0,00002853 |
| 2026-06-16 | $30.568 | $2.806,53 | $0,00002878 |
| 2026-06-15 | $29.103 | $2.360,58 | $0,00003104 |
| 2026-06-14 | $30.343 | $1.330,76 | $0,00002941 |
| 2026-06-13 | $33.362 | $4.127,85 | $0,00003080 |
| 2026-06-12 | $31.788 | $277,10 | $0,00003388 |
| 2026-06-11 | $29.920 | $1.042,80 | $0,00003210 |
| 2026-06-10 | $32.541 | $577,81 | $0,00003038 |
| 2026-06-09 | $35.343 | $1.131,23 | $0,00003304 |
| 2026-06-08 | $32.495 | $1.059,49 | $0,00003589 |
| 2026-06-07 | $30.373 | $985,19 | $0,00003300 |
| 2026-06-06 | $28.411 | $1.521,27 | $0,00003101 |
| 2026-06-05 | $33.469 | $523,75 | $0,00002885 |
| 2026-06-04 | $36.413 | $1.771,52 | $0,00003423 |
| 2026-06-03 | $35.633 | $2.634,16 | $0,00003698 |
| 2026-06-02 | $38.651 | $1.830,43 | $0,00003618 |
| 2026-06-01 | $39.367 | $1.873,94 | $0,00003946 |
| 2026-05-31 | $39.730 | $2.328,91 | $0,00003998 |
| 2026-05-30 | $41.593 | $1.886,23 | $0,00004035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
