The Blue Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $17.584,65 | $277,43 | N/A |
| 2026-08-21 | $17.024,80 | $242,90 | $0,00001886 |
| 2026-08-20 | $16.114,96 | $253,74 | $0,00001826 |
| 2026-08-19 | $13.864,87 | $20,01 | $0,00001728 |
| 2026-08-18 | $13.923,84 | $79,52 | $0,00001487 |
| 2026-08-17 | $13.921,52 | $79,51 | $0,00001493 |
| 2026-08-14 | $14.363,50 | $79,71 | $0,00001493 |
| 2026-08-13 | $14.554,29 | $18,24 | $0,00001540 |
| 2026-08-12 | $14.869,56 | $196,08 | $0,00001561 |
| 2026-08-11 | $15.348,71 | $304,41 | $0,00001595 |
| 2026-08-10 | $14.561,33 | $6,90 | $0,00001646 |
| 2026-08-09 | $14.712,31 | $6,82 | $0,00001562 |
| 2026-08-05 | $14.128,15 | $2,18 | $0,00001578 |
| 2026-08-04 | $14.115,42 | $6,15 | $0,00001515 |
| 2026-08-03 | $13.990,90 | $13,03 | $0,00001514 |
| 2026-08-02 | $13.779,95 | $3,20 | $0,00001500 |
| 2026-08-01 | $13.978,05 | $23,05 | $0,00001478 |
| 2026-07-31 | $14.370,28 | $284,90 | $0,00001499 |
| 2026-07-30 | $15.481,97 | $38,91 | $0,00001541 |
| 2026-07-29 | $15.551,97 | $10,28 | $0,00001660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
