The Blue Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $16.848,16 | $9,82 | N/A |
| 2026-10-13 | $16.644,28 | $240,60 | $0,00001807 |
| 2026-10-12 | $18.429,42 | $137,94 | $0,00001785 |
| 2026-10-11 | $18.713,29 | $386,32 | $0,00001976 |
| 2026-10-10 | $18.928,35 | $5.706,61 | $0,00002007 |
| 2026-10-09 | $17.490,38 | $326,92 | $0,00002030 |
| 2026-10-08 | $17.620,04 | $2,91 | $0,00001876 |
| 2026-10-07 | $18.364,28 | $45,93 | $0,00001890 |
| 2026-10-06 | $18.722,72 | $63,74 | $0,00001969 |
| 2026-10-05 | $18.764,84 | $19,43 | $0,00002008 |
| 2026-10-04 | $18.378,85 | $1,82 | $0,00002012 |
| 2026-10-03 | $18.191,87 | $1,58 | $0,00001971 |
| 2026-10-02 | $18.167,76 | $27,84 | $0,00001951 |
| 2026-10-01 | $18.111,80 | $96,53 | $0,00001948 |
| 2026-09-30 | $18.573,95 | $353,81 | $0,00001942 |
| 2026-09-29 | $18.859,81 | $1,089 | $0,00001992 |
| 2026-09-28 | $19.248,00 | $136,71 | $0,00002023 |
| 2026-09-27 | $18.951,77 | $40,28 | $0,00002064 |
| 2026-09-26 | $18.920,44 | $11,62 | $0,00002032 |
| 2026-09-25 | $18.090,37 | $82,49 | $0,00002029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
