The Blue Whale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.288 | $127,85 | N/A |
| 2026-07-06 | $21.524 | $337,67 | $0,00002308 |
| 2026-07-05 | $21.393 | $25,96 | $0,00002294 |
| 2026-07-04 | $21.395 | $454,38 | $0,00002294 |
| 2026-07-03 | $22.661 | $2,45 | $0,00002430 |
| 2026-07-02 | $22.311 | $55,43 | $0,00002393 |
| 2026-07-01 | $21.288 | $181,30 | $0,00002283 |
| 2026-06-30 | $20.126 | $790,88 | $0,00002158 |
| 2026-06-29 | $24.870 | $94,60 | $0,00002667 |
| 2026-06-28 | $24.286 | $529,75 | $0,00002604 |
| 2026-06-27 | $23.625 | $583,34 | $0,00002533 |
| 2026-06-26 | $24.671 | $681,88 | $0,00002646 |
| 2026-06-25 | $19.959,83 | $1,96 | $0,00002140 |
| 2026-06-24 | $20.520 | $3,26 | $0,00002201 |
| 2026-06-23 | $21.024 | $16,01 | $0,00002255 |
| 2026-06-22 | $21.836 | $98,44 | $0,00002342 |
| 2026-06-21 | $22.132 | $60,54 | $0,00002373 |
| 2026-06-20 | $21.411 | $3,45 | $0,00002296 |
| 2026-06-19 | $21.015 | $806,92 | $0,00002254 |
| 2026-06-18 | $21.926 | $631,01 | $0,00002351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
