The Bubbleheads Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.451,17 | $1,31 | N/A |
| 2026-10-04 | $13.453,69 | $37,68 | $0,00001345 |
| 2026-10-03 | $13.519,48 | $37,43 | $0,00001346 |
| 2026-10-02 | $13.520,26 | $37,43 | $0,00001352 |
| 2026-09-28 | $13.477,59 | $1,14 | $0,00001352 |
| 2026-09-27 | $13.589,92 | $1,15 | $0,00001348 |
| 2026-09-26 | $13.595,23 | $57,82 | $0,00001359 |
| 2026-09-25 | $13.787,20 | $5,96 | $0,00001360 |
| 2026-09-24 | $13.969,85 | $106,50 | $0,00001379 |
| 2026-09-23 | $14.173,19 | $101,86 | $0,00001397 |
| 2026-09-22 | $13.840,19 | $137,77 | $0,00001418 |
| 2026-09-21 | $14.342,35 | $25,35 | $0,00001384 |
| 2026-09-20 | $14.368,59 | $189,61 | $0,00001435 |
| 2026-09-19 | $13.971,77 | $566,53 | $0,00001437 |
| 2026-09-18 | $15.266,37 | $1,28 | $0,00001398 |
| 2026-09-17 | $15.416,93 | $28,07 | $0,00001527 |
| 2026-09-16 | $15.480,18 | $4,20 | $0,00001542 |
| 2026-09-14 | $15.488,35 | $40,10 | $0,00001548 |
| 2026-09-13 | $15.631,26 | $17,86 | $0,00001549 |
| 2026-09-12 | $15.770,87 | $40,19 | $0,00001564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
