The Bull Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $25.405 | $882,44 | N/A |
| 2026-08-30 | $26.676 | $6.087,05 | $0,00002541 |
| 2026-08-29 | $30.357 | $3.603,36 | $0,00002668 |
| 2026-08-28 | $38.812 | $4.820,97 | $0,00003036 |
| 2026-08-27 | $56.618 | $10.381,04 | $0,00003882 |
| 2026-08-26 | $37.058 | $10.201,78 | $0,00005663 |
| 2026-08-25 | $31.242 | $1.373,72 | $0,00003706 |
| 2026-08-24 | $31.877 | $2.771,20 | $0,00003125 |
| 2026-08-23 | $33.824 | $10.273,66 | $0,00003188 |
| 2026-08-22 | $34.875 | $9.089,78 | $0,00003383 |
| 2026-08-21 | $34.195 | $4.257,42 | $0,00003488 |
| 2026-08-20 | $31.392 | $4.350,08 | $0,00003420 |
| 2026-08-19 | $25.492 | $2.373,72 | $0,00003140 |
| 2026-08-18 | $21.722 | $1.211,07 | $0,00002550 |
| 2026-08-17 | $20.131 | $2.639,61 | $0,00002172 |
| 2026-08-16 | $23.420 | $674,78 | $0,00002013 |
| 2026-08-15 | $23.551 | $3.591,10 | $0,00002342 |
| 2026-08-14 | $25.511 | $4.787,30 | $0,00002355 |
| 2026-08-13 | $26.508 | $4.395,57 | $0,00002551 |
| 2026-08-12 | $26.350 | $7.832,05 | $0,00002651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
