The Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.529.471 | $43.311 | N/A |
| 2026-09-24 | $1.651.372 | $100.475 | $0,00152947 |
| 2026-09-23 | $1.752.291 | $61.193 | $0,00165137 |
| 2026-09-22 | $1.774.490 | $78.951 | $0,00175229 |
| 2026-09-21 | $1.894.127 | $74.311 | $0,00177449 |
| 2026-09-20 | $1.981.334 | $109.920 | $0,00189413 |
| 2026-09-19 | $2.048.809 | $91.112 | $0,00198133 |
| 2026-09-18 | $1.654.909 | $56.516 | $0,00204881 |
| 2026-09-17 | $1.690.648 | $48.681 | $0,00165491 |
| 2026-09-16 | $1.856.684 | $90.949 | $0,00169065 |
| 2026-09-15 | $2.168.957 | $173.682 | $0,00185668 |
| 2026-09-14 | $2.093.666 | $101.493 | $0,00216896 |
| 2026-09-13 | $2.211.295 | $71.007 | $0,00209367 |
| 2026-09-12 | $2.374.609 | $195.964 | $0,00221129 |
| 2026-09-11 | $2.113.633 | $116.242 | $0,00237461 |
| 2026-09-10 | $2.108.904 | $132.415 | $0,00211363 |
| 2026-09-09 | $2.110.174 | $85.220 | $0,00210890 |
| 2026-09-08 | $1.950.754 | $104.715 | $0,00211017 |
| 2026-09-07 | $2.064.625 | $154.738 | $0,00195075 |
| 2026-09-06 | $2.171.829 | $171.711 | $0,00206463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
