THE BULLDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.446,02 | $10,39 | N/A |
| 2026-09-07 | $5.498,88 | $45,15 | $0,00000545 |
| 2026-09-06 | $5.226,84 | $5,19 | $0,00000550 |
| 2026-09-05 | $5.173,25 | $25,34 | $0,00000523 |
| 2026-09-04 | $5.281,79 | $30,43 | $0,00000518 |
| 2026-09-03 | $5.180,23 | $21,03 | $0,00000529 |
| 2026-09-02 | $5.194,24 | $28,50 | $0,00000519 |
| 2026-09-01 | $5.515,16 | $17,16 | $0,00000520 |
| 2026-08-31 | $5.118,31 | $231,03 | $0,00000552 |
| 2026-08-30 | $5.988,04 | $651,49 | $0,00000512 |
| 2026-08-29 | $7.146,29 | $69,50 | $0,00000599 |
| 2026-08-28 | $8.250,48 | $773,32 | $0,00000715 |
| 2026-08-27 | $10.001,51 | $376,78 | $0,00000826 |
| 2026-08-26 | $11.174,96 | $2.445,69 | $0,00001001 |
| 2026-08-25 | $5.934,90 | $2,30 | $0,00001119 |
| 2026-08-24 | $5.871,35 | $239,25 | $0,00000594 |
| 2026-08-23 | $5.689,37 | $659,70 | $0,00000588 |
| 2026-08-22 | $4.743,56 | $342,43 | $0,00000570 |
| 2026-08-21 | $3.794,99 | $181,39 | $0,00000475 |
| 2026-08-20 | $3.266,41 | $2,00 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
