The Chubby Elephant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.573,47 | $117,47 | N/A |
| 2026-08-27 | $7.660,99 | $39,44 | $0,00000858 |
| 2026-08-26 | $7.357,97 | $7,63 | $0,00000766 |
| 2026-08-25 | $7.531,77 | $587,03 | $0,00000736 |
| 2026-08-24 | $8.058,64 | $781,44 | $0,00000753 |
| 2026-08-23 | $8.598,10 | $173,11 | $0,00000806 |
| 2026-08-22 | $9.237,77 | $117,52 | $0,00000860 |
| 2026-08-21 | $8.864,08 | $783,73 | $0,00000924 |
| 2026-08-20 | $8.973,51 | $235,12 | $0,00000887 |
| 2026-08-19 | $8.183,76 | $31,75 | $0,00000898 |
| 2026-08-18 | $8.141,24 | $2.566,17 | $0,00000819 |
| 2026-08-17 | $7.217,99 | $1.236,11 | $0,00000814 |
| 2026-08-16 | $7.375,24 | $100,74 | $0,00000722 |
| 2026-08-15 | $7.240,33 | $107,95 | $0,00000738 |
| 2026-08-14 | $7.208,09 | $101,42 | $0,00000724 |
| 2026-08-13 | $7.047,92 | $176,89 | $0,00000721 |
| 2026-08-12 | $7.346,94 | $323,45 | $0,00000705 |
| 2026-08-11 | $6.952,39 | $113,54 | $0,00000735 |
| 2026-08-10 | $7.154,01 | $6,68 | $0,00000696 |
| 2026-08-09 | $7.162,26 | $62,71 | $0,00000716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
