the coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.680,77 | $8,88 | N/A |
| 2026-07-23 | $8.715,32 | $8,91 | $0,00000882 |
| 2026-07-22 | $8.969,75 | $3,79 | $0,00000886 |
| 2026-07-21 | $9.111,16 | $1,56 | $0,00000911 |
| 2026-07-08 | $9.339,54 | $25,01 | $0,00000926 |
| 2026-07-07 | $9.409,19 | $1,34 | $0,00000949 |
| 2026-07-06 | $9.431,67 | $20,49 | $0,00000956 |
| 2026-07-05 | $9.526,25 | $1,47 | $0,00000958 |
| 2026-07-04 | $9.684,97 | $29,67 | $0,00000968 |
| 2026-07-03 | $9.533,13 | $1,55 | $0,00000984 |
| 2026-07-01 | $8.528,12 | $29,40 | $0,00000969 |
| 2026-06-30 | $8.782,34 | $1,65 | $0,00000867 |
| 2026-06-29 | $8.349,23 | $712,60 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
