The Corgi of PolkaBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $27.761 | $99,76 | N/A |
| 2026-07-21 | $28.000 | $1,16 | $0,000000000514090 |
| 2026-07-20 | $27.995 | $1,037 | $0,000000000518520 |
| 2026-07-19 | $27.904 | $1,39 | $0,000000000518421 |
| 2026-07-18 | $27.885 | $10,54 | $0,000000000516744 |
| 2026-07-17 | $28.369 | $4,69 | $0,000000000516391 |
| 2026-07-16 | $28.772 | $4,49 | $0,000000000525346 |
| 2026-07-15 | $28.605 | $10,57 | $0,000000000532814 |
| 2026-07-14 | $28.218 | $1,043 | $0,000000000529714 |
| 2026-07-13 | $28.542 | $11,44 | $0,000000000522553 |
| 2026-07-12 | $28.581 | $99,81 | $0,000000000528554 |
| 2026-07-11 | $28.621 | $3,73 | $0,000000000529280 |
| 2026-07-10 | $28.613 | $3,73 | $0,000000000530021 |
| 2026-07-09 | $19.101,67 | $1,73 | $0,000000000529878 |
| 2026-07-08 | $19.375,82 | $1,43 | $0,000000000527240 |
| 2026-07-07 | $19.672,00 | $6,01 | $0,000000000534807 |
| 2026-07-06 | $19.805,10 | $17,49 | $0,000000000542982 |
| 2026-07-05 | $19.412,32 | $1,093 | $0,000000000546656 |
| 2026-07-04 | $19.365,55 | $1,16 | $0,000000000535814 |
| 2026-07-03 | $18.956,06 | $1,16 | $0,000000000534524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
