The Crypto Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $270.874 | $26.114 | N/A |
| 2026-07-16 | $271.904 | $25.564 | $0,00027192 |
| 2026-07-15 | $279.762 | $26.210 | $0,00027978 |
| 2026-07-14 | $282.630 | $26.831 | $0,00028265 |
| 2026-07-13 | $272.792 | $27.253 | $0,00027281 |
| 2026-07-12 | $277.913 | $29.921 | $0,00027793 |
| 2026-07-11 | $275.919 | $25.281 | $0,00027594 |
| 2026-07-10 | $280.863 | $25.927 | $0,00028088 |
| 2026-07-09 | $282.549 | $30.462 | $0,00028257 |
| 2026-07-08 | $281.773 | $27.153 | $0,00028179 |
| 2026-07-07 | $289.702 | $28.938 | $0,00028972 |
| 2026-07-06 | $298.695 | $27.953 | $0,00029871 |
| 2026-07-05 | $297.639 | $26.955 | $0,00029766 |
| 2026-07-04 | $297.793 | $26.355 | $0,00029781 |
| 2026-07-03 | $303.661 | $26.431 | $0,00030368 |
| 2026-07-02 | $300.350 | $31.175 | $0,00030037 |
| 2026-07-01 | $298.112 | $32.414 | $0,00029813 |
| 2026-06-30 | $288.386 | $27.341 | $0,00028840 |
| 2026-06-29 | $291.535 | $35.632 | $0,00029155 |
| 2026-06-28 | $283.989 | $34.057 | $0,00028401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
