The Cult of YOTS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $277.995 | $57.380 | N/A |
| 2026-09-07 | $267.804 | $53.795 | $0,00029894 |
| 2026-09-06 | $311.539 | $67.691 | $0,00028798 |
| 2026-09-05 | $340.408 | $66.106 | $0,00033501 |
| 2026-09-04 | $512.376 | $74.929 | $0,00036605 |
| 2026-09-03 | $499.183 | $61.585 | $0,00055098 |
| 2026-09-02 | $550.292 | $53.617 | $0,00053679 |
| 2026-09-01 | $502.963 | $58.327 | $0,00059175 |
| 2026-08-31 | $588.573 | $135.118 | $0,00054085 |
| 2026-08-30 | $779.245 | $53.834 | $0,00063291 |
| 2026-08-29 | $808.049 | $69.051 | $0,00083795 |
| 2026-08-28 | $945.858 | $76.496 | $0,00086892 |
| 2026-08-27 | $876.918 | $77.206 | $0,00101711 |
| 2026-08-26 | $806.137 | $70.967 | $0,00094297 |
| 2026-08-25 | $766.171 | $118.606 | $0,00086686 |
| 2026-08-24 | $802.475 | $98.043 | $0,00082388 |
| 2026-08-23 | $633.422 | $139.679 | $0,00086292 |
| 2026-08-22 | $736.624 | $94.979 | $0,00068114 |
| 2026-08-21 | $821.854 | $248.638 | $0,00079211 |
| 2026-08-20 | $426.646 | $119.599 | $0,00088376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
