The Dancing Squirrel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $21.401 | $675,02 | N/A |
| 2026-06-11 | $20.953 | $1.635,25 | $0,00002141 |
| 2026-06-10 | $25.482 | $1.992,43 | $0,00002096 |
| 2026-06-09 | $23.010 | $1.128,07 | $0,00002550 |
| 2026-06-08 | $20.483 | $840,68 | $0,00002301 |
| 2026-06-07 | $18.376,46 | $466,22 | $0,00002046 |
| 2026-06-06 | $18.524,21 | $1.148,41 | $0,00001849 |
| 2026-06-05 | $21.460 | $2.649,09 | $0,00001853 |
| 2026-06-04 | $24.633 | $1.210,94 | $0,00002146 |
| 2026-06-03 | $25.151 | $519,34 | $0,00002464 |
| 2026-06-02 | $30.438 | $1.079,01 | $0,00002516 |
| 2026-06-01 | $27.620 | $2.137,14 | $0,00003044 |
| 2026-05-31 | $25.883 | $386,58 | $0,00002762 |
| 2026-05-30 | $25.139 | $726,99 | $0,00002589 |
| 2026-05-29 | $25.032 | $2.818,40 | $0,00002515 |
| 2026-05-28 | $26.238 | $1.250,50 | $0,00002503 |
| 2026-05-27 | $28.195 | $2.238,33 | $0,00002624 |
| 2026-05-26 | $31.059 | $6.841,50 | $0,00002820 |
| 2026-05-25 | $38.752 | $5.176,29 | $0,00003005 |
| 2026-05-24 | $38.681 | $9.604,28 | $0,00003875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
