Own The Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $6.304.289 | $20.187 | N/A |
| 2026-08-27 | $6.301.497 | $4.555,93 | $0,00046150 |
| 2026-08-26 | $6.230.515 | $4.765,37 | $0,00046130 |
| 2026-08-25 | $6.331.445 | $11.545,28 | $0,00045615 |
| 2026-08-24 | $6.268.684 | $12.994,62 | $0,00046355 |
| 2026-08-23 | $6.214.096 | $11.379,90 | $0,00045896 |
| 2026-08-22 | $6.429.801 | $35.684 | $0,00045511 |
| 2026-08-21 | $5.931.942 | $25.569 | $0,00047091 |
| 2026-08-20 | $5.785.111 | $46.915 | $0,00043445 |
| 2026-08-19 | $5.029.046 | $309,34 | $0,00042369 |
| 2026-08-18 | $5.070.709 | $1.459,49 | $0,00036832 |
| 2026-08-17 | $4.874.497 | $467,03 | $0,00037138 |
| 2026-08-16 | $4.796.701 | $409,75 | $0,00035701 |
| 2026-08-15 | $4.987.251 | $2.101,52 | $0,00035131 |
| 2026-08-14 | $4.962.336 | $1.311,01 | $0,00036527 |
| 2026-08-13 | $5.003.728 | $2.684,50 | $0,00036344 |
| 2026-08-12 | $6.185.291 | $2.819,88 | $0,00036648 |
| 2026-08-11 | $6.206.223 | $3.749,37 | $0,00036449 |
| 2026-08-10 | $6.271.154 | $1.327,31 | $0,00036572 |
| 2026-08-09 | $6.308.335 | $3.217,36 | $0,00036955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
