Own The Doge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $6.546.889 | $5.623,53 | N/A |
| 2026-07-13 | $6.267.025 | $4.759,12 | $0,00036931 |
| 2026-07-12 | $6.289.256 | $195,15 | $0,00037062 |
| 2026-07-11 | $6.341.517 | $1.732,58 | $0,00037370 |
| 2026-07-10 | $6.275.357 | $2.672,88 | $0,00036980 |
| 2026-07-09 | $6.160.398 | $1.138,63 | $0,00036302 |
| 2026-07-08 | $5.023.895 | $1.416,49 | $0,00036187 |
| 2026-07-07 | $5.166.888 | $5.310,22 | $0,00037217 |
| 2026-07-06 | $5.088.311 | $710,87 | $0,00036651 |
| 2026-07-05 | $5.128.916 | $8.813,86 | $0,00036943 |
| 2026-07-04 | $5.147.534 | $12.295,07 | $0,00037077 |
| 2026-07-03 | $5.184.838 | $7.967,62 | $0,00037346 |
| 2026-07-02 | $5.003.194 | $9.262,67 | $0,00036038 |
| 2026-07-01 | $4.804.597 | $5.375,36 | $0,00034607 |
| 2026-06-30 | $4.734.815 | $2.643,67 | $0,00034104 |
| 2026-06-29 | $4.767.843 | $5.350,06 | $0,00034343 |
| 2026-06-28 | $4.697.255 | $2.187,43 | $0,00033835 |
| 2026-06-27 | $4.732.010 | $1.727,53 | $0,00034086 |
| 2026-06-26 | $4.732.964 | $1.986,29 | $0,00034093 |
| 2026-06-25 | $4.751.638 | $17.741,08 | $0,00034227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
