The Dons Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $132.334 | $3,68 | N/A |
| 2026-11-08 | $134.836 | $4,72 | $0,00001323 |
| 2026-11-07 | $134.872 | $4,72 | $0,00001348 |
| 2026-11-06 | $133.638 | $15,40 | $0,00001349 |
| 2026-11-05 | $139.669 | $40,62 | $0,00001336 |
| 2026-11-04 | $135.495 | $54,73 | $0,00001397 |
| 2026-11-03 | $135.998 | $39,10 | $0,00001355 |
| 2026-11-02 | $138.489 | $15,43 | $0,00001360 |
| 2026-11-01 | $138.811 | $13,30 | $0,00001385 |
| 2026-10-31 | $136.250 | $13,06 | $0,00001388 |
| 2026-10-30 | $136.754 | $13,15 | $0,00001362 |
| 2026-10-29 | $148.288 | $54,54 | $0,00001368 |
| 2026-10-28 | $145.278 | $77,97 | $0,00001483 |
| 2026-10-27 | $145.156 | $117,31 | $0,00001453 |
| 2026-10-26 | $144.903 | $2,65 | $0,00001452 |
| 2026-10-25 | $145.138 | $9,76 | $0,00001449 |
| 2026-10-24 | $145.171 | $18,66 | $0,00001451 |
| 2026-10-23 | $143.611 | $13,76 | $0,00001452 |
| 2026-10-22 | $146.724 | $100,70 | $0,00001436 |
| 2026-10-21 | $146.312 | $17,32 | $0,00001467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
