The DUB Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $15.486,62 | $133,38 | N/A |
| 2026-11-09 | $15.762,73 | $14,85 | $0,00003832 |
| 2026-11-08 | $16.619,05 | $80,59 | $0,00003900 |
| 2026-11-07 | $19.381,24 | $6,95 | $0,00004112 |
| 2026-11-06 | $18.730,52 | $2,96 | $0,00004796 |
| 2026-11-05 | $20.540 | $5,88 | $0,00004635 |
| 2026-11-04 | $19.687,37 | $3,03 | $0,00005082 |
| 2026-11-03 | $20.834 | $23,60 | $0,00004871 |
| 2026-11-02 | $22.773 | $10,33 | $0,00005155 |
| 2026-11-01 | $21.079 | $24,31 | $0,00005635 |
| 2026-10-31 | $20.113 | $7,77 | $0,00005216 |
| 2026-10-30 | $21.047 | $6,00 | $0,00004977 |
| 2026-10-29 | $19.861,03 | $121,82 | $0,00005208 |
| 2026-10-28 | $22.072 | $50,46 | $0,00004914 |
| 2026-10-27 | $21.035 | $128,57 | $0,00005461 |
| 2026-10-26 | $20.236 | $11,39 | $0,00005205 |
| 2026-10-25 | $20.472 | $3,08 | $0,00005007 |
| 2026-10-24 | $21.523 | $5,11 | $0,00005065 |
| 2026-10-23 | $21.793 | $8,78 | $0,00005326 |
| 2026-10-22 | $23.221 | $19,92 | $0,00005392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
