The Eagle and the Fox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $6.264,96 | $3,17 | N/A |
| 2026-08-18 | $6.263,23 | $49,87 | $0,00000627 |
| 2026-08-17 | $6.244,25 | $87,24 | $0,00000627 |
| 2026-08-16 | $6.339,36 | $37,72 | $0,00000625 |
| 2026-08-15 | $6.336,54 | $22,43 | $0,00000634 |
| 2026-08-14 | $6.342,55 | $433,93 | $0,00000634 |
| 2026-08-13 | $6.168,81 | $20,37 | $0,00000635 |
| 2026-08-12 | $6.271,83 | $199,04 | $0,00000617 |
| 2026-08-11 | $6.753,53 | $12,81 | $0,00000627 |
| 2026-08-10 | $6.759,25 | $483,69 | $0,00000676 |
| 2026-08-09 | $7.010,66 | $138,74 | $0,00000676 |
| 2026-08-08 | $6.344,18 | $174,45 | $0,00000701 |
| 2026-08-07 | $6.548,68 | $52,80 | $0,00000635 |
| 2026-08-06 | $6.594,92 | $580,87 | $0,00000655 |
| 2026-08-05 | $7.396,56 | $5.706,36 | $0,00000660 |
| 2026-08-04 | $5.917,92 | $5.238,03 | $0,00000740 |
| 2026-08-03 | $5.068,16 | $1.990,97 | $0,00000592 |
| 2026-08-02 | $4.805,98 | $20,78 | $0,00000507 |
| 2026-08-01 | $4.773,92 | $56,87 | $0,00000481 |
| 2026-07-31 | $5.058,29 | $20,40 | $0,00000478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
