The Eagle and the Fox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $5.916,72 | $3,31 | N/A |
| 2026-10-12 | $6.039,14 | $3,38 | $0,00000592 |
| 2026-10-10 | $6.169,29 | $1,17 | $0,00000604 |
| 2026-10-09 | $6.160,77 | $13,20 | $0,00000617 |
| 2026-10-08 | $6.201,12 | $13,29 | $0,00000616 |
| 2026-10-05 | $6.864,14 | $203,34 | $0,00000620 |
| 2026-10-04 | $7.351,25 | $8,70 | $0,00000687 |
| 2026-10-03 | $7.286,17 | $7,37 | $0,00000736 |
| 2026-10-02 | $7.290,26 | $10,12 | $0,00000729 |
| 2026-10-01 | $7.247,03 | $3,58 | $0,00000729 |
| 2026-09-29 | $7.470,21 | $59,79 | $0,00000725 |
| 2026-09-28 | $7.537,92 | $9,93 | $0,00000747 |
| 2026-09-27 | $7.765,67 | $12,73 | $0,00000754 |
| 2026-09-26 | $7.740,65 | $12,90 | $0,00000777 |
| 2026-09-24 | $7.245,91 | $2,45 | $0,00000774 |
| 2026-09-23 | $7.480,78 | $4,22 | $0,00000725 |
| 2026-09-22 | $7.511,67 | $46,68 | $0,00000748 |
| 2026-09-21 | $7.206,51 | $41,17 | $0,00000752 |
| 2026-09-20 | $7.270,12 | $4,36 | $0,00000721 |
| 2026-09-19 | $7.383,22 | $8,26 | $0,00000727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
