The Eagle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $10.645,69 | $13,81 | N/A |
| 2026-08-13 | $10.575,78 | $48,18 | $0,00001065 |
| 2026-08-12 | $10.884,66 | $12,64 | $0,00001058 |
| 2026-08-11 | $10.867,56 | $36,44 | $0,00001089 |
| 2026-08-10 | $10.813,02 | $36,26 | $0,00001087 |
| 2026-08-09 | $11.042,82 | $58,02 | $0,00001082 |
| 2026-08-08 | $10.928,80 | $57,44 | $0,00001105 |
| 2026-08-05 | $10.894,16 | $43,38 | $0,00001093 |
| 2026-08-04 | $10.971,59 | $5,18 | $0,00001090 |
| 2026-08-01 | $10.904,39 | $23,97 | $0,00001097 |
| 2026-07-31 | $10.916,75 | $24,00 | $0,00001091 |
| 2026-07-24 | $11.390,22 | $1,17 | $0,00001092 |
| 2026-07-21 | $11.792,46 | $5,43 | $0,00001139 |
| 2026-07-20 | $11.428,56 | $5,27 | $0,00001180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
