THE EAR STAYS ON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $14.568,34 | $1,47 | N/A |
| 2026-07-17 | $14.547,59 | $1,46 | $0,00001469 |
| 2026-07-16 | $14.615,61 | $46,00 | $0,00001476 |
| 2026-07-15 | $15.133,22 | $15,29 | $0,00001529 |
| 2026-07-14 | $15.141,29 | $15,30 | $0,00001529 |
| 2026-07-13 | $14.575,70 | $36,81 | $0,00001472 |
| 2026-07-12 | $14.995,32 | $4,92 | $0,00001515 |
| 2026-07-11 | $14.905,28 | $18,83 | $0,00001506 |
| 2026-07-10 | $15.157,30 | $19,98 | $0,00001531 |
| 2026-07-09 | $15.271,74 | $47,66 | $0,00001543 |
| 2026-07-08 | $15.319,57 | $31,76 | $0,00001547 |
| 2026-07-07 | $15.819,16 | $32,80 | $0,00001598 |
| 2026-07-05 | $16.037,65 | $158,93 | $0,00001620 |
| 2026-07-04 | $16.132,43 | $319,79 | $0,00001630 |
| 2026-07-03 | $16.267,23 | $67,17 | $0,00001643 |
| 2026-07-02 | $15.913,52 | $5,21 | $0,00001607 |
| 2026-07-01 | $15.380,61 | $6,59 | $0,00001554 |
| 2026-06-30 | $14.433,51 | $7,29 | $0,00001458 |
| 2026-06-29 | $14.719,88 | $44,63 | $0,00001487 |
| 2026-06-28 | $14.002,83 | $36,35 | $0,00001414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
