THE EAR STAYS ON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $20.159 | $1,027 | N/A |
| 2026-08-30 | $20.495 | $5,22 | $0,00002036 |
| 2026-08-29 | $20.060 | $5,25 | $0,00002070 |
| 2026-08-28 | $20.688 | $1,21 | $0,00002026 |
| 2026-08-27 | $19.793,42 | $20,32 | $0,00002090 |
| 2026-08-26 | $18.690,41 | $2,33 | $0,00001999 |
| 2026-08-24 | $18.554,33 | $56,62 | $0,00001888 |
| 2026-08-23 | $18.537,13 | $56,57 | $0,00001874 |
| 2026-08-22 | $19.553,73 | $192,88 | $0,00001872 |
| 2026-08-21 | $16.725,73 | $85,84 | $0,00001975 |
| 2026-08-20 | $16.629,23 | $85,35 | $0,00001689 |
| 2026-08-17 | $14.364,46 | $7,49 | $0,00001680 |
| 2026-08-16 | $14.592,04 | $7,44 | $0,00001451 |
| 2026-08-15 | $14.636,54 | $7,47 | $0,00001474 |
| 2026-08-14 | $14.677,37 | $1,46 | $0,00001478 |
| 2026-08-13 | $14.600,89 | $1,61 | $0,00001483 |
| 2026-08-09 | $14.639,73 | $2,95 | $0,00001475 |
| 2026-08-08 | $14.193,05 | $13,22 | $0,00001479 |
| 2026-08-07 | $14.018,02 | $2,92 | $0,00001434 |
| 2026-08-06 | $14.143,03 | $1,49 | $0,00001416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
