THE EAR STAYS ON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $19.885,15 | $20,01 | N/A |
| 2026-10-13 | $19.962,81 | $20,09 | $0,00002009 |
| 2026-10-07 | $22.629 | $222,81 | $0,00002016 |
| 2026-10-06 | $22.649 | $223,01 | $0,00002286 |
| 2026-10-01 | $22.719 | $16,89 | $0,00002288 |
| 2026-09-26 | $23.467 | $1,69 | $0,00002295 |
| 2026-09-25 | $23.241 | $1,67 | $0,00002370 |
| 2026-09-24 | $22.166 | $28,29 | $0,00002348 |
| 2026-09-23 | $22.933 | $24,55 | $0,00002239 |
| 2026-09-22 | $22.940 | $24,56 | $0,00002316 |
| 2026-09-21 | $22.531 | $5,02 | $0,00002317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
