The Earn Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.879.242 | $4.253,62 | N/A |
| 2026-10-11 | $1.862.233 | $4.577,61 | $0,00188213 |
| 2026-10-10 | $1.715.520 | $4.750,92 | $0,00186510 |
| 2026-10-09 | $1.588.916 | $4.625,45 | $0,00171816 |
| 2026-10-08 | $1.632.971 | $8.690,64 | $0,00159136 |
| 2026-10-07 | $1.796.583 | $41.306 | $0,00163548 |
| 2026-10-06 | $1.358.639 | $4.246,05 | $0,00179935 |
| 2026-10-05 | $1.324.101 | $2.838,91 | $0,00136073 |
| 2026-10-04 | $1.372.703 | $1.864,92 | $0,00132614 |
| 2026-10-03 | $1.430.807 | $14.152,45 | $0,00137482 |
| 2026-10-02 | $1.291.593 | $3.222,97 | $0,00143301 |
| 2026-10-01 | $1.333.844 | $6.976,73 | $0,00129358 |
| 2026-09-30 | $1.185.045 | $7.553,22 | $0,00133590 |
| 2026-09-29 | $1.030.467 | $6.583,61 | $0,00118687 |
| 2026-09-28 | $927.827 | $9.034,52 | $0,00103205 |
| 2026-09-27 | $879.382 | $9.057,55 | $0,00092925 |
| 2026-09-26 | $905.214 | $12.673,64 | $0,00088074 |
| 2026-09-25 | $737.453 | $2.699,58 | $0,00090661 |
| 2026-09-24 | $699.190 | $793,36 | $0,00073859 |
| 2026-09-23 | $717.266 | $971,13 | $0,00070027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
