The Earn Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $651.252 | $8.582,76 | N/A |
| 2026-08-27 | $498.210 | $2.795,32 | $0,00065225 |
| 2026-08-26 | $419.952 | $907,27 | $0,00049898 |
| 2026-08-25 | $415.305 | $2.096,20 | $0,00042060 |
| 2026-08-24 | $388.733 | $3.448,28 | $0,00041594 |
| 2026-08-23 | $407.539 | $6.450,03 | $0,00038933 |
| 2026-08-22 | $356.926 | $7.552,90 | $0,00040817 |
| 2026-08-21 | $292.583 | $3.127,84 | $0,00035747 |
| 2026-08-20 | $269.019 | $1.902,06 | $0,00029303 |
| 2026-08-19 | $225.364 | $1.871,76 | $0,00026943 |
| 2026-08-18 | $230.402 | $7.347,85 | $0,00022571 |
| 2026-08-17 | $182.865 | $2.326,24 | $0,00023076 |
| 2026-08-16 | $174.196 | $3.289,31 | $0,00018315 |
| 2026-08-15 | $132.059 | $2.251,92 | $0,00017446 |
| 2026-08-14 | $129.794 | $9.915,46 | $0,00013226 |
| 2026-08-13 | $153.646 | $4.187,16 | $0,00012999 |
| 2026-08-12 | $209.384 | $800,99 | $0,00015388 |
| 2026-08-11 | $211.035 | $1.265,55 | $0,00020971 |
| 2026-08-10 | $226.781 | $2.388,12 | $0,00021136 |
| 2026-08-09 | $202.671 | $3.306,51 | $0,00022713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
