THE EGG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.901,57 | $1.102,72 | N/A |
| 2026-09-07 | $9.082,14 | $372,16 | $0,00000891 |
| 2026-09-06 | $7.915,57 | $4,98 | $0,00000909 |
| 2026-09-04 | $7.864,10 | $213,05 | $0,00000792 |
| 2026-09-03 | $7.242,77 | $311,70 | $0,00000787 |
| 2026-09-02 | $7.799,05 | $229,49 | $0,00000725 |
| 2026-09-01 | $8.404,72 | $1.036,11 | $0,00000780 |
| 2026-08-31 | $8.566,12 | $394,19 | $0,00000841 |
| 2026-08-30 | $10.176,84 | $10,35 | $0,00000857 |
| 2026-08-29 | $10.168,91 | $67,05 | $0,00001018 |
| 2026-08-28 | $10.792,83 | $298,56 | $0,00001017 |
| 2026-08-27 | $9.086,22 | $495,65 | $0,00001080 |
| 2026-08-26 | $8.334,19 | $445,27 | $0,00000909 |
| 2026-08-25 | $8.596,87 | $853,04 | $0,00000834 |
| 2026-08-24 | $11.311,14 | $3.771,18 | $0,00000860 |
| 2026-08-23 | $11.624,44 | $2.316,59 | $0,00001132 |
| 2026-08-22 | $9.577,05 | $7,03 | $0,00001163 |
| 2026-08-21 | $8.955,36 | $23,59 | $0,00000958 |
| 2026-08-20 | $8.762,55 | $7,88 | $0,00000896 |
| 2026-08-19 | $7.810,11 | $6,42 | $0,00000877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
