THE EGG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.746,21 | $5,48 | N/A |
| 2026-07-23 | $7.985,24 | $38,77 | $0,00000775 |
| 2026-07-22 | $8.024,44 | $10,63 | $0,00000799 |
| 2026-07-21 | $8.076,24 | $10,57 | $0,00000803 |
| 2026-07-20 | $7.813,63 | $34,43 | $0,00000808 |
| 2026-07-19 | $7.924,09 | $11,75 | $0,00000782 |
| 2026-07-18 | $7.792,16 | $33,24 | $0,00000793 |
| 2026-07-17 | $7.959,30 | $47,55 | $0,00000780 |
| 2026-07-16 | $8.453,97 | $147,54 | $0,00000796 |
| 2026-07-15 | $8.529,48 | $9,69 | $0,00000846 |
| 2026-07-14 | $8.212,47 | $108,69 | $0,00000853 |
| 2026-07-13 | $8.505,46 | $19,38 | $0,00000822 |
| 2026-07-12 | $8.615,61 | $212,47 | $0,00000851 |
| 2026-07-11 | $8.957,39 | $210,26 | $0,00000862 |
| 2026-07-10 | $8.326,68 | $2,95 | $0,00000896 |
| 2026-07-09 | $8.159,17 | $1,009 | $0,00000833 |
| 2026-07-08 | $8.391,74 | $44,51 | $0,00000816 |
| 2026-07-07 | $8.685,56 | $8,74 | $0,00000840 |
| 2026-07-06 | $8.747,02 | $199,94 | $0,00000869 |
| 2026-07-05 | $9.392,48 | $5,14 | $0,00000875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
