THE EGG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.338,22 | $52,38 | N/A |
| 2026-11-02 | $6.492,81 | $2,73 | $0,00000634 |
| 2026-10-31 | $6.491,69 | $48,29 | $0,00000650 |
| 2026-10-30 | $6.587,19 | $21,96 | $0,00000650 |
| 2026-10-29 | $7.051,14 | $14,12 | $0,00000659 |
| 2026-10-28 | $7.070,32 | $19,75 | $0,00000706 |
| 2026-10-27 | $7.067,90 | $3,14 | $0,00000707 |
| 2026-10-26 | $7.110,50 | $1,27 | $0,00000707 |
| 2026-10-25 | $7.129,18 | $1,28 | $0,00000711 |
| 2026-10-23 | $7.363,56 | $1,001 | $0,00000713 |
| 2026-10-22 | $7.528,47 | $6,47 | $0,00000737 |
| 2026-10-21 | $7.513,25 | $1,052 | $0,00000753 |
| 2026-10-20 | $7.390,56 | $24,46 | $0,00000752 |
| 2026-10-19 | $7.394,70 | $12,41 | $0,00000739 |
| 2026-10-18 | $7.365,39 | $21,24 | $0,00000740 |
| 2026-10-17 | $7.562,59 | $15,12 | $0,00000737 |
| 2026-10-16 | $7.550,30 | $50,86 | $0,00000757 |
| 2026-10-15 | $7.349,00 | $18,49 | $0,00000755 |
| 2026-10-14 | $7.582,48 | $2,00 | $0,00000735 |
| 2026-10-13 | $7.506,11 | $170,66 | $0,00000759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
