the face of sarcasm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $13.447,22 | $6,98 | N/A |
| 2026-09-03 | $12.968,40 | $1,74 | $0,00002011 |
| 2026-09-02 | $12.903,34 | $15,93 | $0,00001939 |
| 2026-09-01 | $12.927,77 | $15,96 | $0,00001930 |
| 2026-08-31 | $13.122,81 | $86,48 | $0,00001933 |
| 2026-08-30 | $13.868,49 | $50,98 | $0,00001962 |
| 2026-08-29 | $13.663,56 | $134,79 | $0,00002074 |
| 2026-08-28 | $13.980,08 | $5,20 | $0,00002043 |
| 2026-08-27 | $13.126,60 | $98,34 | $0,00002091 |
| 2026-08-26 | $12.509,04 | $93,53 | $0,00001963 |
| 2026-08-25 | $12.607,73 | $94,27 | $0,00001871 |
| 2026-08-24 | $12.513,25 | $5,60 | $0,00001885 |
| 2026-08-23 | $12.380,60 | $5,72 | $0,00001871 |
| 2026-08-22 | $12.547,16 | $4,97 | $0,00001851 |
| 2026-08-20 | $11.230,38 | $5,79 | $0,00001876 |
| 2026-08-19 | $10.823,12 | $5,58 | $0,00001679 |
| 2026-08-18 | $10.049,09 | $51,48 | $0,00001618 |
| 2026-08-17 | $9.973,80 | $3,08 | $0,00001503 |
| 2026-08-16 | $10.095,40 | $2,51 | $0,00001491 |
| 2026-08-15 | $10.069,94 | $1,48 | $0,00001510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
