THE FINAL BITCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $5.298,59 | $2,09 | N/A |
| 2026-06-23 | $5.558,01 | $6,79 | $0,00000542 |
| 2026-06-22 | $5.587,05 | $76,20 | $0,00000568 |
| 2026-06-21 | $5.447,09 | $11,93 | $0,00000571 |
| 2026-06-20 | $5.447,09 | $11,92 | $0,00000557 |
| 2026-06-13 | $5.020,61 | $1,92 | $0,00000557 |
| 2026-06-12 | $5.052,29 | $1,093 | $0,00000513 |
| 2026-06-11 | $4.760,48 | $190,85 | $0,00000514 |
| 2026-06-10 | $5.668,32 | $1,75 | $0,00000487 |
| 2026-06-09 | $5.668,32 | $1,75 | $0,00000580 |
| 2026-06-08 | $5.572,15 | $2,93 | $0,00000580 |
| 2026-06-07 | $5.184,77 | $53,09 | $0,00000569 |
| 2026-06-06 | $5.224,19 | $11,14 | $0,00000530 |
| 2026-06-05 | $5.780,90 | $719,37 | $0,00000537 |
| 2026-06-04 | $6.138,54 | $3,71 | $0,00000581 |
| 2026-06-03 | $6.625,00 | $1,069 | $0,00000628 |
| 2026-06-02 | $6.812,81 | $18,27 | $0,00000677 |
| 2026-06-01 | $6.905,86 | $13,85 | $0,00000697 |
| 2026-05-31 | $6.905,86 | $13,85 | $0,00000706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
