THE FINAL BITCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $5.309,71 | $2,10 | $0,00000543 |
| 2026-06-22 | $5.546,48 | $6,77 | $0,00000567 |
| 2026-06-21 | $5.572,31 | $76,16 | $0,00000570 |
| 2026-06-20 | $5.443,93 | $11,74 | $0,00000557 |
| 2026-06-12 | $4.971,68 | $1,88 | $0,00000508 |
| 2026-06-11 | $5.073,41 | $1,10 | $0,00000519 |
| 2026-06-10 | $4.766,83 | $183,35 | $0,00000487 |
| 2026-06-09 | $5.544,12 | $1,71 | $0,00000567 |
| 2026-06-08 | $5.618,69 | $1,73 | $0,00000574 |
| 2026-06-07 | $5.574,52 | $2,95 | $0,00000570 |
| 2026-06-06 | $5.182,22 | $52,73 | $0,00000530 |
| 2026-06-05 | $5.265,35 | $11,13 | $0,00000538 |
| 2026-06-04 | $5.723,41 | $661,50 | $0,00000585 |
| 2026-06-03 | $6.137,01 | $3,73 | $0,00000627 |
| 2026-06-02 | $6.640,12 | $1,072 | $0,00000679 |
| 2026-06-01 | $6.823,66 | $18,46 | $0,00000698 |
| 2026-05-31 | $6.948,72 | $13,93 | $0,00000710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
