The Final Quarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $28.913 | $632,90 | N/A |
| 2026-08-22 | $31.555 | $69,82 | $0,00002897 |
| 2026-08-21 | $30.150 | $234,71 | $0,00003162 |
| 2026-08-20 | $30.484 | $437,61 | $0,00003021 |
| 2026-08-19 | $26.299 | $117,84 | $0,00003055 |
| 2026-08-18 | $25.334 | $147,58 | $0,00002636 |
| 2026-08-17 | $25.554 | $34,97 | $0,00002539 |
| 2026-08-16 | $25.699 | $10,52 | $0,00002561 |
| 2026-08-15 | $25.501 | $427,15 | $0,00002575 |
| 2026-08-14 | $24.803 | $23,82 | $0,00002556 |
| 2026-08-13 | $25.026 | $7,39 | $0,00002486 |
| 2026-08-12 | $24.916 | $105,37 | $0,00002508 |
| 2026-08-11 | $26.249 | $1.092,23 | $0,00002497 |
| 2026-08-10 | $27.874 | $479,65 | $0,00002631 |
| 2026-08-09 | $29.168 | $126,55 | $0,00002793 |
| 2026-08-08 | $28.832 | $4,45 | $0,00002923 |
| 2026-08-07 | $28.503 | $65,17 | $0,00002889 |
| 2026-08-06 | $29.076 | $76,90 | $0,00002856 |
| 2026-08-05 | $28.751 | $530,45 | $0,00002914 |
| 2026-08-04 | $31.550 | $1.172,71 | $0,00002881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
