The Future Is autonomous Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.546,47 | $1,96 | N/A |
| 2026-06-11 | $2.488,41 | $1,92 | $0,00000255 |
| 2026-06-10 | $2.595,57 | $14,12 | $0,00000250 |
| 2026-06-09 | $2.595,40 | $14,12 | $0,00000260 |
| 2026-06-07 | $2.692,81 | $652,17 | $0,00000260 |
| 2026-06-06 | $2.657,18 | $643,54 | $0,00000270 |
| 2026-06-05 | $2.869,98 | $11,71 | $0,00000267 |
| 2026-06-04 | $3.042,59 | $40,11 | $0,00000290 |
| 2026-06-03 | $3.042,59 | $40,11 | $0,00000305 |
| 2026-05-25 | $3.527,70 | $5,43 | $0,00000305 |
| 2026-05-24 | $3.462,99 | $14,06 | $0,00000354 |
| 2026-05-23 | $3.519,68 | $29,06 | $0,00000347 |
| 2026-05-22 | $3.750,75 | $38,84 | $0,00000353 |
| 2026-05-21 | $3.750,75 | $38,84 | $0,00000376 |
| 2026-05-19 | $3.454,70 | $6,75 | $0,00000376 |
| 2026-05-18 | $3.560,68 | $13,11 | $0,00000347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
