The Future Is autonomous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.871,45 | $14,13 | N/A |
| 2026-08-13 | $2.927,98 | $6,23 | $0,00000288 |
| 2026-08-12 | $2.953,43 | $224,98 | $0,00000294 |
| 2026-08-11 | $2.896,61 | $6,42 | $0,00000296 |
| 2026-08-10 | $2.894,69 | $6,42 | $0,00000291 |
| 2026-08-09 | $2.947,64 | $17,63 | $0,00000290 |
| 2026-08-08 | $2.834,77 | $37,90 | $0,00000296 |
| 2026-08-07 | $2.871,56 | $10,77 | $0,00000284 |
| 2026-08-06 | $2.848,93 | $2,94 | $0,00000288 |
| 2026-08-02 | $2.801,20 | $4,21 | $0,00000286 |
| 2026-08-01 | $2.838,06 | $7,12 | $0,00000281 |
| 2026-07-31 | $2.861,72 | $2,87 | $0,00000285 |
| 2026-07-30 | $2.897,81 | $15,83 | $0,00000287 |
| 2026-07-29 | $2.832,82 | $9,33 | $0,00000291 |
| 2026-07-20 | $2.929,49 | $3,67 | $0,00000284 |
| 2026-07-15 | $2.998,93 | $2,72 | $0,00000294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
