The Future Is autonomous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.534,19 | $21,55 | N/A |
| 2026-10-06 | $4.485,90 | $14,53 | $0,00000455 |
| 2026-10-04 | $4.397,55 | $11,22 | $0,00000450 |
| 2026-10-03 | $4.426,02 | $4,95 | $0,00000441 |
| 2026-10-02 | $4.494,49 | $8,54 | $0,00000444 |
| 2026-10-01 | $4.390,56 | $2,44 | $0,00000451 |
| 2026-09-30 | $4.476,83 | $2,51 | $0,00000440 |
| 2026-09-29 | $4.503,03 | $31,14 | $0,00000449 |
| 2026-09-28 | $4.579,73 | $14,95 | $0,00000452 |
| 2026-09-27 | $4.765,04 | $7,79 | $0,00000459 |
| 2026-09-26 | $4.618,26 | $21,48 | $0,00000478 |
| 2026-09-25 | $4.592,89 | $20,66 | $0,00000463 |
| 2026-09-20 | $4.155,27 | $10,26 | $0,00000461 |
| 2026-09-19 | $4.296,29 | $40,67 | $0,00000417 |
| 2026-09-18 | $3.971,89 | $29,45 | $0,00000431 |
| 2026-09-17 | $3.584,58 | $13,39 | $0,00000398 |
| 2026-09-16 | $3.504,40 | $11,66 | $0,00000360 |
| 2026-09-15 | $3.744,73 | $74,76 | $0,00000352 |
| 2026-09-14 | $3.765,87 | $4,88 | $0,00000376 |
| 2026-09-13 | $3.719,66 | $2,53 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
