The Gamestop Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $19.796,44 | $201,44 | N/A |
| 2026-09-08 | $20.352 | $1.021,12 | $0,00001980 |
| 2026-09-07 | $19.362,86 | $243,85 | $0,00002036 |
| 2026-09-06 | $19.571,93 | $1.279,73 | $0,00001937 |
| 2026-09-05 | $19.827,10 | $327,88 | $0,00001958 |
| 2026-09-04 | $21.115 | $528,52 | $0,00001983 |
| 2026-09-03 | $22.142 | $414,90 | $0,00002112 |
| 2026-09-02 | $20.729 | $1.962,99 | $0,00002215 |
| 2026-09-01 | $20.156 | $2.077,06 | $0,00002074 |
| 2026-08-31 | $18.762,51 | $824,77 | $0,00002016 |
| 2026-08-30 | $20.746 | $829,10 | $0,00001877 |
| 2026-08-29 | $21.744 | $1.408,51 | $0,00002075 |
| 2026-08-28 | $21.183 | $4.954,77 | $0,00002175 |
| 2026-08-27 | $21.993 | $4.265,32 | $0,00002119 |
| 2026-08-26 | $16.545,66 | $1.391,64 | $0,00002200 |
| 2026-08-25 | $16.344,54 | $1.255,72 | $0,00001655 |
| 2026-08-24 | $15.573,46 | $1.800,58 | $0,00001635 |
| 2026-08-23 | $15.974,82 | $4.169,70 | $0,00001558 |
| 2026-08-22 | $22.437 | $5.966,30 | $0,00001598 |
| 2026-08-21 | $19.769,24 | $933,03 | $0,00002244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
