The Giraffes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.678,16 | $89,68 | N/A |
| 2026-08-01 | $6.804,33 | $11,20 | $0,00000678 |
| 2026-07-31 | $7.381,68 | $51,80 | $0,00000691 |
| 2026-07-30 | $7.139,58 | $21,11 | $0,00000749 |
| 2026-07-29 | $7.150,67 | $140,91 | $0,00000725 |
| 2026-07-28 | $7.817,77 | $225,02 | $0,00000726 |
| 2026-07-27 | $7.818,50 | $2,70 | $0,00000793 |
| 2026-07-26 | $8.090,88 | $229,08 | $0,00000793 |
| 2026-07-25 | $8.358,95 | $201,85 | $0,00000821 |
| 2026-07-24 | $8.707,43 | $9,31 | $0,00000848 |
| 2026-07-23 | $8.823,43 | $1,019 | $0,00000884 |
| 2026-07-22 | $8.855,62 | $9,53 | $0,00000895 |
| 2026-07-21 | $8.879,56 | $167,28 | $0,00000899 |
| 2026-07-20 | $8.767,70 | $454,89 | $0,00000901 |
| 2026-07-19 | $9.894,86 | $98,05 | $0,00000890 |
| 2026-07-18 | $10.139,04 | $52,66 | $0,00001004 |
| 2026-07-17 | $10.036,82 | $17,48 | $0,00001029 |
| 2026-07-16 | $10.499,90 | $174,25 | $0,00001019 |
| 2026-07-15 | $10.634,83 | $92,75 | $0,00001066 |
| 2026-07-14 | $10.299,15 | $74,66 | $0,00001079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
