The Giraffes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.029,26 | $2,67 | N/A |
| 2026-10-02 | $8.901,64 | $1,29 | $0,00000916 |
| 2026-10-01 | $8.902,39 | $17,05 | $0,00000903 |
| 2026-09-30 | $8.901,54 | $17,04 | $0,00000904 |
| 2026-09-29 | $9.164,58 | $273,90 | $0,00000903 |
| 2026-09-28 | $10.018,06 | $260,46 | $0,00000930 |
| 2026-09-27 | $10.368,36 | $269,51 | $0,00001017 |
| 2026-09-26 | $10.835,85 | $11,95 | $0,00001052 |
| 2026-09-25 | $10.392,05 | $11,48 | $0,00001100 |
| 2026-09-24 | $10.318,28 | $51,16 | $0,00001055 |
| 2026-09-23 | $10.808,98 | $31,45 | $0,00001047 |
| 2026-09-22 | $10.962,90 | $61,35 | $0,00001097 |
| 2026-09-21 | $10.391,06 | $83,62 | $0,00001113 |
| 2026-09-20 | $9.933,85 | $19,28 | $0,00001055 |
| 2026-09-19 | $10.525,64 | $221,24 | $0,00001008 |
| 2026-09-18 | $9.848,36 | $5,99 | $0,00001068 |
| 2026-09-17 | $9.419,21 | $6,11 | $0,00001000 |
| 2026-09-16 | $9.386,29 | $39,71 | $0,00000956 |
| 2026-09-15 | $9.723,41 | $8,52 | $0,00000953 |
| 2026-09-14 | $9.513,16 | $24,16 | $0,00000987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
