The Golden Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.854,19 | $117,18 | N/A |
| 2026-09-07 | $7.161,62 | $182,63 | $0,00000686 |
| 2026-09-06 | $7.098,25 | $32,35 | $0,00000717 |
| 2026-09-05 | $6.930,93 | $64,61 | $0,00000710 |
| 2026-09-04 | $7.092,86 | $85,52 | $0,00000694 |
| 2026-09-03 | $6.601,52 | $30,85 | $0,00000710 |
| 2026-09-02 | $6.666,09 | $38,97 | $0,00000661 |
| 2026-09-01 | $6.927,78 | $135,14 | $0,00000667 |
| 2026-08-31 | $6.993,92 | $244,34 | $0,00000693 |
| 2026-08-30 | $7.736,30 | $242,15 | $0,00000700 |
| 2026-08-29 | $7.040,39 | $147,31 | $0,00000774 |
| 2026-08-28 | $7.198,81 | $290,21 | $0,00000705 |
| 2026-08-27 | $6.243,96 | $70,90 | $0,00000721 |
| 2026-08-26 | $6.052,52 | $148,85 | $0,00000625 |
| 2026-08-25 | $6.279,22 | $417,21 | $0,00000606 |
| 2026-08-24 | $6.897,44 | $35,26 | $0,00000628 |
| 2026-08-23 | $6.623,76 | $712,21 | $0,00000690 |
| 2026-08-22 | $7.737,04 | $484,91 | $0,00000663 |
| 2026-08-21 | $6.475,60 | $68,89 | $0,00000774 |
| 2026-08-20 | $6.254,15 | $104,71 | $0,00000648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
