The Golden Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.729,51 | $4,08 | N/A |
| 2026-09-07 | $8.003,74 | $80,31 | $0,00000873 |
| 2026-09-06 | $8.143,35 | $24,41 | $0,00000904 |
| 2026-09-05 | $7.664,08 | $2,28 | $0,00000919 |
| 2026-09-04 | $7.882,74 | $25,68 | $0,00000865 |
| 2026-09-03 | $7.486,51 | $86,39 | $0,00000890 |
| 2026-09-02 | $7.853,61 | $11,27 | $0,00000845 |
| 2026-09-01 | $8.045,64 | $46,24 | $0,00000887 |
| 2026-08-31 | $8.117,89 | $7,61 | $0,00000908 |
| 2026-08-30 | $8.339,08 | $1,38 | $0,00000917 |
| 2026-08-29 | $8.216,10 | $83,33 | $0,00000942 |
| 2026-08-28 | $8.492,92 | $10,65 | $0,00000928 |
| 2026-08-27 | $7.928,06 | $4,33 | $0,00000959 |
| 2026-08-26 | $7.603,45 | $30,59 | $0,00000895 |
| 2026-08-25 | $7.773,20 | $19,57 | $0,00000858 |
| 2026-08-24 | $7.651,41 | $6,38 | $0,00000878 |
| 2026-08-23 | $7.422,32 | $62,59 | $0,00000864 |
| 2026-08-22 | $7.359,69 | $14,65 | $0,00000838 |
| 2026-08-21 | $6.881,19 | $20,65 | $0,00000831 |
| 2026-08-20 | $6.740,31 | $10,77 | $0,00000777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
