The Grays Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.072.657 | $176.141 | N/A |
| 2026-09-23 | $12.494.717 | $47.180 | $0,00003851 |
| 2026-09-22 | $14.222.418 | $18.751,14 | $0,00004344 |
| 2026-09-21 | $12.550.041 | $37.483 | $0,00004945 |
| 2026-09-20 | $12.462.066 | $35.035 | $0,00004364 |
| 2026-09-19 | $13.470.250 | $15.929,35 | $0,00004333 |
| 2026-09-18 | $12.063.665 | $25.750 | $0,00004683 |
| 2026-09-17 | $12.880.359 | $27.819 | $0,00004194 |
| 2026-09-16 | $12.856.823 | $19.535,11 | $0,00004470 |
| 2026-09-15 | $13.932.693 | $17.449,81 | $0,00004462 |
| 2026-09-14 | $13.548.080 | $20.574 | $0,00004835 |
| 2026-09-13 | $13.948.192 | $16.495,44 | $0,00004702 |
| 2026-09-12 | $13.651.790 | $60.569 | $0,00004841 |
| 2026-09-11 | $13.720.745 | $27.819 | $0,00004738 |
| 2026-09-10 | $13.925.646 | $31.418 | $0,00004762 |
| 2026-09-09 | $13.698.831 | $19.662,78 | $0,00004833 |
| 2026-09-08 | $13.940.201 | $16.751,13 | $0,00004754 |
| 2026-09-07 | $14.186.201 | $18.437,65 | $0,00004838 |
| 2026-09-06 | $14.490.844 | $67.334 | $0,00004923 |
| 2026-09-05 | $14.188.516 | $23.642 | $0,00005029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
