The Great Replacement Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.796,32 | $34,18 | N/A |
| 2026-07-23 | $3.956,09 | $14,02 | $0,00000380 |
| 2026-07-22 | $3.956,10 | $14,40 | $0,00000396 |
| 2026-07-21 | $3.979,12 | $160,07 | $0,00000396 |
| 2026-07-20 | $4.318,89 | $57,77 | $0,00000398 |
| 2026-07-19 | $4.093,64 | $4,01 | $0,00000432 |
| 2026-07-18 | $4.069,05 | $5,21 | $0,00000410 |
| 2026-07-17 | $4.076,83 | $168,66 | $0,00000407 |
| 2026-07-16 | $4.428,13 | $91,60 | $0,00000408 |
| 2026-07-12 | $4.178,21 | $3,67 | $0,00000443 |
| 2026-07-11 | $4.244,51 | $3,73 | $0,00000418 |
| 2026-07-09 | $4.340,66 | $71,32 | $0,00000425 |
| 2026-07-08 | $4.615,67 | $46,27 | $0,00000434 |
| 2026-07-07 | $4.856,02 | $87,35 | $0,00000462 |
| 2026-07-06 | $4.913,01 | $51,85 | $0,00000486 |
| 2026-07-05 | $5.158,30 | $101,19 | $0,00000492 |
| 2026-07-04 | $5.509,31 | $1,30 | $0,00000516 |
| 2026-07-03 | $5.462,67 | $307,71 | $0,00000551 |
| 2026-07-02 | $5.114,38 | $229,26 | $0,00000547 |
| 2026-07-01 | $5.780,42 | $224,17 | $0,00000512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
