The Green Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $226.295 | $2.394,93 | N/A |
| 2026-08-27 | $229.762 | $739,68 | $0,00022629 |
| 2026-08-26 | $223.637 | $346,95 | $0,00022976 |
| 2026-08-25 | $228.928 | $658,62 | $0,00022364 |
| 2026-08-24 | $229.787 | $320,30 | $0,00022893 |
| 2026-08-23 | $232.111 | $672,70 | $0,00022979 |
| 2026-08-22 | $237.454 | $1.640,40 | $0,00023211 |
| 2026-08-21 | $233.425 | $1.393,44 | $0,00023745 |
| 2026-08-20 | $221.545 | $766,23 | $0,00023342 |
| 2026-08-19 | $195.313 | $30,37 | $0,00022154 |
| 2026-08-18 | $195.832 | $1.288,13 | $0,00019531 |
| 2026-08-17 | $197.789 | $789,28 | $0,00019583 |
| 2026-08-16 | $192.292 | $182,07 | $0,00019779 |
| 2026-08-15 | $193.609 | $635,61 | $0,00019229 |
| 2026-08-14 | $207.487 | $436,70 | $0,00019361 |
| 2026-08-13 | $203.216 | $1.877,04 | $0,00020749 |
| 2026-08-12 | $199.345 | $548,07 | $0,00020322 |
| 2026-08-11 | $187.184 | $1.082,15 | $0,00019934 |
| 2026-08-10 | $210.950 | $160,93 | $0,00018718 |
| 2026-08-09 | $217.003 | $84,85 | $0,00021095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
