The Green Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.314,43 | $32,28 | N/A |
| 2026-08-30 | $6.438,07 | $17,99 | $0,00001504 |
| 2026-08-29 | $6.420,13 | $32,64 | $0,00001533 |
| 2026-08-28 | $6.660,20 | $28,93 | $0,00001529 |
| 2026-08-27 | $6.236,42 | $22,00 | $0,00001586 |
| 2026-08-26 | $5.922,58 | $157,64 | $0,00001485 |
| 2026-08-25 | $6.435,14 | $378,29 | $0,00001411 |
| 2026-08-24 | $6.473,09 | $19,13 | $0,00001533 |
| 2026-08-23 | $6.470,07 | $615,75 | $0,00001542 |
| 2026-08-22 | $8.190,80 | $129,29 | $0,00001541 |
| 2026-08-21 | $7.544,67 | $27,90 | $0,00001951 |
| 2026-08-20 | $7.303,22 | $154,31 | $0,00001797 |
| 2026-08-19 | $6.325,90 | $51,20 | $0,00001740 |
| 2026-08-18 | $6.224,91 | $124,24 | $0,00001507 |
| 2026-08-17 | $6.160,18 | $141,88 | $0,00001483 |
| 2026-08-16 | $6.189,89 | $96,78 | $0,00001467 |
| 2026-08-15 | $6.103,04 | $2,67 | $0,00001474 |
| 2026-08-14 | $6.253,28 | $14,23 | $0,00001454 |
| 2026-08-13 | $6.230,17 | $41,97 | $0,00001489 |
| 2026-08-12 | $6.349,51 | $227,85 | $0,00001484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
