The Green Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.659,05 | $23,81 | N/A |
| 2026-08-06 | $2.711,04 | $30,89 | $0,00000279 |
| 2026-08-05 | $2.741,76 | $5,18 | $0,00000284 |
| 2026-08-04 | $2.738,86 | $11,18 | $0,00000287 |
| 2026-08-03 | $2.755,01 | $45,06 | $0,00000287 |
| 2026-08-02 | $2.782,56 | $5,26 | $0,00000289 |
| 2026-08-01 | $2.826,86 | $5,23 | $0,00000292 |
| 2026-07-31 | $2.893,36 | $182,15 | $0,00000296 |
| 2026-07-30 | $3.335,53 | $1,79 | $0,00000303 |
| 2026-07-29 | $3.353,32 | $6,09 | $0,00000350 |
| 2026-07-28 | $3.381,39 | $264,85 | $0,00000351 |
| 2026-07-27 | $3.458,78 | $98,03 | $0,00000354 |
| 2026-07-26 | $3.212,17 | $1,31 | $0,00000362 |
| 2026-07-25 | $3.304,46 | $93,68 | $0,00000337 |
| 2026-07-24 | $3.391,40 | $227,59 | $0,00000346 |
| 2026-07-23 | $3.393,61 | $60,27 | $0,00000355 |
| 2026-07-22 | $3.515,17 | $67,59 | $0,00000356 |
| 2026-07-21 | $3.353,92 | $1,83 | $0,00000368 |
| 2026-07-20 | $3.337,63 | $14,14 | $0,00000351 |
| 2026-07-19 | $3.236,38 | $2,93 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
