The Green Hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.915,58 | $112,83 | N/A |
| 2026-09-28 | $3.249,50 | $57,06 | $0,00000292 |
| 2026-09-27 | $3.282,12 | $3,81 | $0,00000325 |
| 2026-09-26 | $3.254,16 | $26,77 | $0,00000328 |
| 2026-09-25 | $3.268,08 | $24,77 | $0,00000325 |
| 2026-09-24 | $3.153,61 | $469,56 | $0,00000327 |
| 2026-09-23 | $2.848,51 | $2,79 | $0,00000315 |
| 2026-09-22 | $2.864,17 | $25,26 | $0,00000285 |
| 2026-09-21 | $2.818,91 | $5,17 | $0,00000286 |
| 2026-09-20 | $2.804,42 | $15,93 | $0,00000282 |
| 2026-09-19 | $2.771,60 | $17,70 | $0,00000280 |
| 2026-09-18 | $2.746,88 | $3,74 | $0,00000277 |
| 2026-09-17 | $2.579,94 | $20,32 | $0,00000275 |
| 2026-09-16 | $2.507,31 | $1,67 | $0,00000258 |
| 2026-09-14 | $2.601,20 | $32,56 | $0,00000251 |
| 2026-09-13 | $2.646,33 | $33,15 | $0,00000260 |
| 2026-09-10 | $2.645,49 | $7,63 | $0,00000265 |
| 2026-09-09 | $2.654,59 | $16,45 | $0,00000265 |
| 2026-09-08 | $2.627,23 | $2,62 | $0,00000265 |
| 2026-09-07 | $2.655,29 | $29,85 | $0,00000263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
