The Green Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.214,38 | $456,60 | N/A |
| 2026-10-10 | $4.451,69 | $727,26 | $0,00000350 |
| 2026-10-09 | $3.193,62 | $40,26 | $0,00000484 |
| 2026-10-06 | $3.427,80 | $6,43 | $0,00000347 |
| 2026-09-28 | $3.377,88 | $1,45 | $0,00000373 |
| 2026-09-27 | $3.451,78 | $1,48 | $0,00000367 |
| 2026-09-23 | $3.327,54 | $5,60 | $0,00000375 |
| 2026-09-22 | $3.255,12 | $5,63 | $0,00000362 |
| 2026-09-16 | $2.732,90 | $7,97 | $0,00000354 |
| 2026-09-15 | $2.867,22 | $7,60 | $0,00000297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
