The Greenland Shark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.892,33 | $3,08 | N/A |
| 2026-09-06 | $5.780,09 | $11,95 | $0,00000590 |
| 2026-09-05 | $5.742,36 | $21,88 | $0,00000579 |
| 2026-09-04 | $5.910,36 | $12,22 | $0,00000575 |
| 2026-09-01 | $5.866,93 | $10,22 | $0,00000592 |
| 2026-08-28 | $6.178,72 | $2,79 | $0,00000588 |
| 2026-08-27 | $5.712,12 | $10,57 | $0,00000619 |
| 2026-08-26 | $5.436,84 | $10,06 | $0,00000572 |
| 2026-08-23 | $5.338,28 | $431,29 | $0,00000544 |
| 2026-08-22 | $6.609,66 | $9,99 | $0,00000535 |
| 2026-08-21 | $6.644,66 | $10,02 | $0,00000662 |
| 2026-08-20 | $6.050,12 | $10,58 | $0,00000665 |
| 2026-08-19 | $5.469,87 | $47,96 | $0,00000606 |
| 2026-08-18 | $5.515,54 | $4,99 | $0,00000548 |
| 2026-08-16 | $5.396,88 | $4,64 | $0,00000552 |
| 2026-08-15 | $5.416,81 | $4,65 | $0,00000540 |
| 2026-08-14 | $5.530,85 | $206,86 | $0,00000542 |
| 2026-08-13 | $5.438,02 | $58,45 | $0,00000554 |
| 2026-08-12 | $5.516,26 | $59,07 | $0,00000545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
