마라도의 파수꾼 (The Guardian of Marado) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.106,29 | $264,99 | N/A |
| 2026-08-03 | $7.511,09 | $573,86 | $0,00006106 |
| 2026-08-02 | $6.508,03 | $222,08 | $0,00007511 |
| 2026-08-01 | $7.189,60 | $187,44 | $0,00006508 |
| 2026-07-31 | $6.737,31 | $86,51 | $0,00007190 |
| 2026-07-30 | $7.091,03 | $7,80 | $0,00006737 |
| 2026-07-29 | $7.220,22 | $938,46 | $0,00007091 |
| 2026-07-28 | $6.431,90 | $767,99 | $0,00007220 |
| 2026-07-27 | $7.570,71 | $297,38 | $0,00006432 |
| 2026-07-26 | $8.231,80 | $174,52 | $0,00007571 |
| 2026-07-25 | $7.486,17 | $650,05 | $0,00008232 |
| 2026-07-24 | $7.779,73 | $493,63 | $0,00007486 |
| 2026-07-23 | $6.692,34 | $84,84 | $0,00007780 |
| 2026-07-22 | $6.968,14 | $124,03 | $0,00006692 |
| 2026-07-21 | $7.013,02 | $491,19 | $0,00006968 |
| 2026-07-20 | $7.702,89 | $99,32 | $0,00007013 |
| 2026-07-19 | $7.056,73 | $928,56 | $0,00007703 |
| 2026-07-18 | $6.922,76 | $792,44 | $0,00007057 |
| 2026-07-17 | $6.850,54 | $261,61 | $0,00006923 |
| 2026-07-16 | $6.710,78 | $104,71 | $0,00006851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
