The Hawk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $12.416,47 | $866,75 | N/A |
| 2026-08-15 | $13.964,12 | $1.005,21 | $0,00001296 |
| 2026-08-14 | $15.637,00 | $664,11 | $0,00001458 |
| 2026-08-13 | $17.854,83 | $594,81 | $0,00001632 |
| 2026-08-12 | $16.299,86 | $708,43 | $0,00001864 |
| 2026-08-11 | $16.959,88 | $3.811,31 | $0,00001702 |
| 2026-08-10 | $15.560,20 | $2.462,40 | $0,00001771 |
| 2026-08-09 | $20.035 | $1.220,31 | $0,00001624 |
| 2026-08-08 | $17.435,42 | $863,09 | $0,00002092 |
| 2026-08-07 | $17.780,19 | $308,62 | $0,00001820 |
| 2026-08-06 | $17.588,87 | $2.218,91 | $0,00001856 |
| 2026-08-05 | $16.570,72 | $3.931,84 | $0,00001836 |
| 2026-08-04 | $17.333,99 | $1.174,47 | $0,00001730 |
| 2026-08-03 | $18.797,34 | $2.790,09 | $0,00001810 |
| 2026-08-02 | $17.463,46 | $3.363,37 | $0,00001962 |
| 2026-08-01 | $16.706,83 | $7.530,43 | $0,00001823 |
| 2026-07-31 | $14.712,49 | $4.269,81 | $0,00001744 |
| 2026-07-30 | $18.323,11 | $7.126,21 | $0,00001536 |
| 2026-07-29 | $20.370 | $22.709 | $0,00001913 |
| 2026-07-28 | $11.495,68 | $1.385,59 | $0,00002127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
