The Hawk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $12.431,18 | $1.015,74 | N/A |
| 2026-11-03 | $11.297,13 | $403,71 | $0,00001298 |
| 2026-11-02 | $10.597,79 | $192,90 | $0,00001179 |
| 2026-11-01 | $10.619,21 | $240,30 | $0,00001106 |
| 2026-10-31 | $11.343,57 | $507,67 | $0,00001109 |
| 2026-10-30 | $12.756,60 | $73,07 | $0,00001184 |
| 2026-10-29 | $14.074,10 | $71,40 | $0,00001332 |
| 2026-10-28 | $14.313,00 | $301,04 | $0,00001469 |
| 2026-10-27 | $13.714,62 | $1.420,96 | $0,00001494 |
| 2026-10-26 | $12.914,79 | $516,77 | $0,00001432 |
| 2026-10-25 | $13.679,96 | $584,39 | $0,00001348 |
| 2026-10-24 | $13.370,09 | $1.463,61 | $0,00001428 |
| 2026-10-23 | $14.147,59 | $285,81 | $0,00001396 |
| 2026-10-22 | $14.627,96 | $8,69 | $0,00001477 |
| 2026-10-21 | $14.553,87 | $98,01 | $0,00001527 |
| 2026-10-20 | $13.786,27 | $83,50 | $0,00001519 |
| 2026-10-19 | $14.026,79 | $308,33 | $0,00001439 |
| 2026-10-18 | $14.999,44 | $453,93 | $0,00001464 |
| 2026-10-17 | $13.835,73 | $183,03 | $0,00001566 |
| 2026-10-16 | $14.592,95 | $406,50 | $0,00001444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
