The Hawk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $28.045 | $1.665,13 | N/A |
| 2026-06-28 | $31.913 | $1.306,30 | $0,00002920 |
| 2026-06-27 | $33.140 | $1.121,61 | $0,00003323 |
| 2026-06-26 | $29.224 | $2.529,25 | $0,00003451 |
| 2026-06-25 | $33.351 | $1.587,56 | $0,00003043 |
| 2026-06-24 | $30.154 | $3.661,97 | $0,00003473 |
| 2026-06-23 | $29.422 | $1.557,52 | $0,00003139 |
| 2026-06-22 | $31.412 | $7.857,88 | $0,00003060 |
| 2026-06-21 | $40.185 | $5.892,18 | $0,00003285 |
| 2026-06-20 | $40.366 | $4.207,37 | $0,00004179 |
| 2026-06-19 | $42.079 | $4.690,48 | $0,00004199 |
| 2026-06-18 | $42.544 | $4.250,52 | $0,00004376 |
| 2026-06-17 | $31.062 | $2.048,57 | $0,00004425 |
| 2026-06-16 | $31.067 | $2.593,04 | $0,00003230 |
| 2026-06-15 | $37.359 | $4.611,16 | $0,00003231 |
| 2026-06-14 | $32.011 | $5.765,22 | $0,00003885 |
| 2026-06-13 | $33.064 | $2.360,41 | $0,00003309 |
| 2026-06-12 | $29.555 | $5.863,48 | $0,00003439 |
| 2026-06-11 | $31.893 | $8.988,03 | $0,00003099 |
| 2026-06-10 | $34.430 | $11.785,21 | $0,00003317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
