The Heroic Husky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.431,31 | $12,87 | N/A |
| 2026-09-07 | $6.614,34 | $198,89 | $0,00000643 |
| 2026-09-06 | $7.029,97 | $5,72 | $0,00000662 |
| 2026-09-05 | $6.958,44 | $53,95 | $0,00000703 |
| 2026-09-04 | $7.311,40 | $14,07 | $0,00000696 |
| 2026-09-03 | $7.058,90 | $16,64 | $0,00000731 |
| 2026-09-02 | $7.132,14 | $22,51 | $0,00000706 |
| 2026-09-01 | $7.392,07 | $10,68 | $0,00000713 |
| 2026-08-31 | $7.155,30 | $199,75 | $0,00000739 |
| 2026-08-30 | $6.804,64 | $55,69 | $0,00000716 |
| 2026-08-29 | $6.879,41 | $83,16 | $0,00000681 |
| 2026-08-28 | $7.459,06 | $34,31 | $0,00000688 |
| 2026-08-27 | $7.057,95 | $84,41 | $0,00000746 |
| 2026-08-26 | $6.770,42 | $2.539,65 | $0,00000706 |
| 2026-08-25 | $4.865,71 | $219,59 | $0,00000677 |
| 2026-08-24 | $4.653,78 | $32,77 | $0,00000487 |
| 2026-08-23 | $4.695,42 | $2,96 | $0,00000465 |
| 2026-08-22 | $4.623,10 | $27,29 | $0,00000470 |
| 2026-08-21 | $4.404,43 | $314,94 | $0,00000462 |
| 2026-08-20 | $4.057,01 | $8,76 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
