The Hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.955,35 | $569,33 | N/A |
| 2026-09-30 | $7.918,72 | $10,70 | $0,00000880 |
| 2026-09-29 | $7.975,16 | $14,07 | $0,00000876 |
| 2026-09-28 | $8.042,69 | $34,64 | $0,00000882 |
| 2026-09-27 | $8.291,14 | $276,13 | $0,00000889 |
| 2026-09-26 | $7.567,81 | $2,53 | $0,00000917 |
| 2026-09-25 | $7.548,30 | $275,36 | $0,00000837 |
| 2026-09-24 | $8.137,89 | $32,18 | $0,00000835 |
| 2026-09-23 | $9.381,82 | $853,36 | $0,00000900 |
| 2026-09-22 | $10.914,09 | $43,06 | $0,00001037 |
| 2026-09-21 | $10.506,79 | $40,45 | $0,00001207 |
| 2026-09-20 | $10.719,60 | $264,98 | $0,00001162 |
| 2026-09-19 | $11.514,06 | $180,64 | $0,00001185 |
| 2026-09-18 | $10.750,62 | $12,58 | $0,00001273 |
| 2026-09-17 | $10.647,41 | $30,54 | $0,00001189 |
| 2026-09-16 | $10.819,19 | $107,73 | $0,00001177 |
| 2026-09-15 | $11.144,95 | $430,61 | $0,00001196 |
| 2026-09-14 | $12.557,30 | $122,63 | $0,00001232 |
| 2026-09-13 | $13.440,61 | $956,26 | $0,00001389 |
| 2026-09-12 | $10.775,32 | $89,22 | $0,00001486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
