The Hoodies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.310,95 | $2,54 | N/A |
| 2026-08-23 | $10.204,49 | $6,37 | $0,00001031 |
| 2026-08-22 | $10.628,89 | $7,53 | $0,00001020 |
| 2026-08-21 | $9.894,65 | $36,58 | $0,00001063 |
| 2026-08-20 | $9.502,18 | $18,96 | $0,00000989 |
| 2026-08-19 | $8.367,00 | $49,89 | $0,00000950 |
| 2026-08-18 | $8.468,31 | $3,50 | $0,00000837 |
| 2026-08-17 | $8.335,31 | $109,93 | $0,00000847 |
| 2026-08-16 | $8.832,90 | $113,42 | $0,00000834 |
| 2026-08-15 | $8.703,72 | $100,34 | $0,00000883 |
| 2026-08-12 | $8.502,18 | $8,81 | $0,00000870 |
| 2026-08-11 | $8.413,07 | $2,10 | $0,00000850 |
| 2026-08-10 | $8.560,68 | $2,97 | $0,00000841 |
| 2026-08-07 | $8.554,93 | $240,33 | $0,00000856 |
| 2026-08-06 | $9.133,40 | $467,66 | $0,00000855 |
| 2026-08-05 | $8.314,45 | $200,46 | $0,00000913 |
| 2026-08-04 | $7.835,77 | $8,92 | $0,00000831 |
| 2026-08-03 | $7.948,05 | $2,45 | $0,00000784 |
| 2026-08-02 | $7.802,86 | $1,73 | $0,00000795 |
| 2026-08-01 | $7.877,28 | $53,62 | $0,00000780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
