the imperfect coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.233,24 | $104,41 | N/A |
| 2026-09-03 | $8.750,41 | $3,12 | $0,00000932 |
| 2026-09-02 | $8.729,67 | $2,88 | $0,00000883 |
| 2026-09-01 | $8.866,80 | $4,59 | $0,00000881 |
| 2026-08-31 | $8.786,94 | $2,03 | $0,00000895 |
| 2026-08-30 | $9.213,09 | $1,16 | $0,00000887 |
| 2026-08-29 | $8.971,51 | $0,991269 | $0,00000930 |
| 2026-08-28 | $9.345,27 | $1,23 | $0,00000905 |
| 2026-08-26 | $8.324,09 | $2,08 | $0,00000943 |
| 2026-08-25 | $8.409,80 | $2,10 | $0,00000840 |
| 2026-08-23 | $8.198,19 | $91,41 | $0,00000849 |
| 2026-08-22 | $8.341,71 | $4,21 | $0,00000827 |
| 2026-08-21 | $7.852,55 | $112,47 | $0,00000842 |
| 2026-08-20 | $7.400,92 | $9,86 | $0,00000792 |
| 2026-08-11 | $6.601,14 | $21,99 | $0,00000747 |
| 2026-08-10 | $6.706,35 | $11,17 | $0,00000666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
