the imperfect coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.588,53 | $7,28 | N/A |
| 2026-07-07 | $7.135,70 | $9,71 | $0,00000665 |
| 2026-07-06 | $7.091,20 | $9,65 | $0,00000720 |
| 2026-07-03 | $7.127,14 | $2,77 | $0,00000716 |
| 2026-07-02 | $6.747,48 | $73,64 | $0,00000719 |
| 2026-07-01 | $6.667,08 | $42,25 | $0,00000681 |
| 2026-06-30 | $6.886,24 | $163,91 | $0,00000673 |
| 2026-06-29 | $6.361,16 | $40,63 | $0,00000695 |
| 2026-06-28 | $6.175,98 | $21,21 | $0,00000642 |
| 2026-06-27 | $6.350,36 | $149,89 | $0,00000623 |
| 2026-06-26 | $5.968,29 | $92,29 | $0,00000641 |
| 2026-06-25 | $6.168,82 | $320,81 | $0,00000602 |
| 2026-06-24 | $6.424,02 | $327,43 | $0,00000622 |
| 2026-06-23 | $7.767,09 | $40,58 | $0,00000648 |
| 2026-06-22 | $7.992,28 | $140,42 | $0,00000784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
