The Innovation Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $22.172.701 | $435.994 | N/A |
| 2026-09-01 | $22.958.261 | $568.678 | $0,728008 |
| 2026-08-31 | $22.079.676 | $565.981 | $0,753800 |
| 2026-08-30 | $25.289.309 | $459.354 | $0,724953 |
| 2026-08-29 | $24.322.780 | $674.789 | $0,830337 |
| 2026-08-28 | $26.958.314 | $544.919 | $0,798602 |
| 2026-08-27 | $26.290.401 | $540.889 | $0,887715 |
| 2026-08-26 | $27.694.558 | $508.248 | $0,865721 |
| 2026-08-25 | $28.860.192 | $625.532 | $0,911290 |
| 2026-08-24 | $26.358.127 | $525.138 | $0,949644 |
| 2026-08-23 | $28.897.267 | $573.816 | $0,867314 |
| 2026-08-22 | $32.040.747 | $706.056 | $0,950862 |
| 2026-08-21 | $29.851.313 | $617.284 | $1,054 |
| 2026-08-20 | $27.873.634 | $657.679 | $0,982237 |
| 2026-08-19 | $23.474.384 | $422.283 | $0,919835 |
| 2026-08-18 | $23.273.329 | $403.760 | $0,774659 |
| 2026-08-17 | $24.436.383 | $450.258 | $0,768024 |
| 2026-08-16 | $23.472.214 | $379.337 | $0,806405 |
| 2026-08-15 | $23.004.645 | $385.797 | $0,774586 |
| 2026-08-14 | $23.025.952 | $605.741 | $0,759156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
