The Innovation Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $31.601.139 | $572.358 | N/A |
| 2026-07-16 | $34.539.773 | $649.363 | $1,16 |
| 2026-07-15 | $35.785.523 | $541.093 | $1,20 |
| 2026-07-14 | $36.900.324 | $835.777 | $1,24 |
| 2026-07-13 | $29.562.868 | $605.313 | $0,991562 |
| 2026-07-12 | $28.356.999 | $774.446 | $0,951115 |
| 2026-07-11 | $29.871.586 | $628.554 | $1,002 |
| 2026-07-10 | $30.013.188 | $541.728 | $1,007 |
| 2026-07-09 | $27.046.568 | $580.992 | $0,907150 |
| 2026-07-08 | $27.300.037 | $753.358 | $0,915651 |
| 2026-07-07 | $32.535.306 | $675.049 | $1,091 |
| 2026-07-06 | $29.600.524 | $806.717 | $0,992831 |
| 2026-07-05 | $25.699.987 | $473.709 | $0,862003 |
| 2026-07-04 | $27.605.087 | $735.916 | $0,925902 |
| 2026-07-03 | $29.374.681 | $602.198 | $0,985253 |
| 2026-07-02 | $28.148.505 | $446.605 | $0,944123 |
| 2026-07-01 | $30.119.976 | $451.521 | $1,013 |
| 2026-06-30 | $30.098.451 | $556.434 | $1,013 |
| 2026-06-29 | $26.571.174 | $643.370 | $0,893867 |
| 2026-06-28 | $24.325.237 | $500.443 | $0,818313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
