The Internet's AI Punching Bag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $4.557,71 | $1,51 | N/A |
| 2026-09-02 | $4.565,71 | $1,61 | $0,00000456 |
| 2026-09-01 | $4.710,60 | $10,12 | $0,00000457 |
| 2026-08-31 | $4.709,01 | $22,07 | $0,00000471 |
| 2026-08-30 | $4.949,18 | $18,22 | $0,00000471 |
| 2026-08-29 | $4.928,93 | $18,15 | $0,00000495 |
| 2026-08-28 | $5.029,05 | $31,64 | $0,00000493 |
| 2026-08-27 | $4.626,90 | $5,11 | $0,00000503 |
| 2026-08-26 | $4.386,89 | $4,51 | $0,00000463 |
| 2026-08-25 | $4.386,88 | $4,51 | $0,00000439 |
| 2026-08-23 | $4.323,92 | $57,18 | $0,00000439 |
| 2026-08-22 | $4.614,17 | $56,11 | $0,00000433 |
| 2026-08-21 | $4.211,81 | $23,61 | $0,00000462 |
| 2026-08-18 | $3.411,48 | $1,33 | $0,00000422 |
| 2026-08-17 | $3.401,32 | $1,32 | $0,00000341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
