The “Investor” Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.297,73 | $61,98 | N/A |
| 2026-09-07 | $5.255,14 | $101,73 | $0,00000531 |
| 2026-09-06 | $5.367,76 | $103,60 | $0,00000527 |
| 2026-09-05 | $5.219,45 | $100,73 | $0,00000538 |
| 2026-09-04 | $5.198,62 | $100,33 | $0,00000523 |
| 2026-08-28 | $5.301,81 | $30,81 | $0,00000521 |
| 2026-08-27 | $4.926,79 | $13,50 | $0,00000531 |
| 2026-08-26 | $4.699,91 | $12,87 | $0,00000494 |
| 2026-08-25 | $4.915,35 | $317,95 | $0,00000471 |
| 2026-08-24 | $5.503,67 | $212,28 | $0,00000493 |
| 2026-08-23 | $6.010,00 | $2,05 | $0,00000552 |
| 2026-08-22 | $6.004,37 | $620,24 | $0,00000602 |
| 2026-08-21 | $5.624,32 | $2.416,84 | $0,00000602 |
| 2026-08-20 | $4.231,31 | $86,24 | $0,00000564 |
| 2026-08-15 | $3.558,61 | $35,11 | $0,00000424 |
| 2026-08-14 | $3.602,04 | $1,096 | $0,00000357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
