The Japanese Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.343,88 | $1,21 | N/A |
| 2026-07-23 | $3.457,12 | $28,01 | $0,00000335 |
| 2026-07-22 | $3.523,05 | $14,32 | $0,00000346 |
| 2026-07-21 | $3.433,87 | $10,38 | $0,00000353 |
| 2026-07-20 | $3.410,26 | $3,41 | $0,00000344 |
| 2026-07-19 | $3.397,91 | $6,81 | $0,00000341 |
| 2026-07-18 | $3.384,13 | $3,92 | $0,00000340 |
| 2026-07-12 | $3.407,72 | $6,82 | $0,00000339 |
| 2026-07-11 | $3.476,96 | $11,96 | $0,00000341 |
| 2026-07-10 | $3.460,12 | $1,034 | $0,00000348 |
| 2026-07-09 | $3.555,55 | $142,68 | $0,00000346 |
| 2026-07-08 | $3.607,56 | $5,48 | $0,00000356 |
| 2026-07-07 | $3.673,08 | $1,90 | $0,00000361 |
| 2026-07-05 | $3.589,18 | $125,76 | $0,00000368 |
| 2026-07-04 | $4.021,40 | $1,13 | $0,00000359 |
| 2026-07-03 | $3.965,95 | $3,74 | $0,00000402 |
| 2026-07-02 | $3.950,47 | $2,75 | $0,00000397 |
| 2026-06-30 | $3.648,16 | $7,30 | $0,00000395 |
| 2026-06-29 | $3.480,22 | $3,48 | $0,00000365 |
| 2026-06-28 | $3.482,34 | $3,48 | $0,00000348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
