The Japanese Whale Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $4.979,41 | $1,73 | N/A |
| 2026-10-29 | $5.226,57 | $1,82 | $0,00000498 |
| 2026-10-28 | $5.281,28 | $1,59 | $0,00000523 |
| 2026-10-27 | $5.268,50 | $1,18 | $0,00000528 |
| 2026-10-26 | $5.295,12 | $1,18 | $0,00000527 |
| 2026-10-25 | $5.350,86 | $2,68 | $0,00000530 |
| 2026-10-24 | $5.310,03 | $2,66 | $0,00000535 |
| 2026-10-23 | $5.487,03 | $3,91 | $0,00000531 |
| 2026-10-22 | $5.640,48 | $14,51 | $0,00000549 |
| 2026-10-21 | $5.547,57 | $3,17 | $0,00000564 |
| 2026-10-15 | $5.425,01 | $1,060 | $0,00000555 |
| 2026-10-14 | $5.446,41 | $1,064 | $0,00000543 |
| 2026-10-11 | $5.699,58 | $5,11 | $0,00000545 |
| 2026-10-09 | $5.871,44 | $133,13 | $0,00000570 |
| 2026-10-08 | $6.595,16 | $200,68 | $0,00000587 |
| 2026-10-07 | $6.649,01 | $1,34 | $0,00000660 |
| 2026-10-06 | $6.839,06 | $7,20 | $0,00000665 |
| 2026-10-05 | $6.826,65 | $14,40 | $0,00000684 |
| 2026-10-04 | $6.693,50 | $6,01 | $0,00000683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
