The Kingdom Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $542,83 | N/A |
| 2026-06-17 | $0,000000000000000000 | $2.704,01 | $0,00952083 |
| 2026-06-16 | $0,000000000000000000 | $2.232,86 | $0,00951816 |
| 2026-06-15 | $0,000000000000000000 | $1.592,02 | $0,00964184 |
| 2026-06-14 | $0,000000000000000000 | $2.771,67 | $0,00960207 |
| 2026-06-13 | $0,000000000000000000 | $712,74 | $0,00959955 |
| 2026-06-12 | $0,000000000000000000 | $1.075,95 | $0,01016443 |
| 2026-06-11 | $0,000000000000000000 | $1.300,18 | $0,01009266 |
| 2026-06-10 | $0,000000000000000000 | $1.172,29 | $0,01014176 |
| 2026-06-09 | $0,000000000000000000 | $1.272,10 | $0,01018090 |
| 2026-06-08 | $0,000000000000000000 | $1.291,33 | $0,01052785 |
| 2026-06-07 | $0,000000000000000000 | $3.767,06 | $0,01033587 |
| 2026-06-06 | $0,000000000000000000 | $8.159,58 | $0,00958991 |
| 2026-06-05 | $0,000000000000000000 | $1.259,94 | $0,00937999 |
| 2026-06-04 | $0,000000000000000000 | $4.615,95 | $0,01080241 |
| 2026-06-03 | $0,000000000000000000 | $3.276,62 | $0,01106474 |
| 2026-06-02 | $0,000000000000000000 | $1.647,28 | $0,01153086 |
| 2026-06-01 | $0,000000000000000000 | $1.862,25 | $0,01311183 |
| 2026-05-31 | $0,000000000000000000 | $2.232,20 | $0,01332884 |
| 2026-05-30 | $0,000000000000000000 | $2.578,18 | $0,01373829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
