The Knight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $4.313,65 | $6,05 | N/A |
| 2026-08-22 | $4.250,24 | $6,19 | $0,00000432 |
| 2026-08-16 | $3.388,56 | $3,37 | $0,00000426 |
| 2026-08-15 | $3.400,01 | $7,61 | $0,00000339 |
| 2026-08-14 | $3.495,32 | $6,86 | $0,00000341 |
| 2026-08-13 | $3.490,52 | $6,85 | $0,00000350 |
| 2026-08-06 | $3.351,30 | $5,93 | $0,00000350 |
| 2026-08-05 | $3.361,13 | $5,95 | $0,00000336 |
| 2026-08-03 | $3.341,62 | $10,77 | $0,00000337 |
| 2026-07-30 | $3.368,20 | $82,21 | $0,00000335 |
| 2026-07-29 | $3.382,46 | $95,88 | $0,00000337 |
| 2026-07-28 | $3.678,97 | $2,28 | $0,00000339 |
| 2026-07-27 | $3.901,32 | $540,14 | $0,00000369 |
| 2026-07-26 | $3.651,32 | $93,50 | $0,00000391 |
| 2026-07-25 | $3.558,92 | $21,74 | $0,00000366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
